時価総額 $2.26T
0.76%
ボリューム24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
硬貨
29.001
+21
取引所
885
最後の更新
12 秒 前
Binary Cat (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00061254 | $0.0005999 | $0.00070967 | $0.0005999 | $5,585 | $73,505 |
| Oct-02 2024 | $0.00059996 | $0.00059996 | $0.00079981 | $0.00060986 | $2,901 | $71,996 |
| Oct-01 2024 | $0.00060996 | $0.0005298 | $0.00099322 | $0.00099322 | $13,259 | $73,196 |
| Sep-30 2024 | $0.00099317 | $0.00006 | $0.00119793 | $0.00095356 | $105,915 | $119,181 |
| Sep-29 2024 | $0.0012001 | $0.00100006 | $0.00132111 | $0.00100015 | $44,609 | $144,013 |
| Sep-28 2024 | $0.00100011 | $0.00093093 | $0.00156541 | $0.00112024 | $47,568 | $120,014 |
| Sep-27 2024 | $0.00112029 | $0.00090791 | $0.00112051 | $0.00100028 | $76,370 | - |
| Sep-26 2024 | $0.00100007 | $0.00095027 | $0.0011967 | $0.0011967 | $19,401 | - |
| Sep-25 2024 | $0.00129277 | $0.00095002 | $0.00136096 | $0.00120323 | $121,957 | - |
| Sep-24 2024 | $0.0014683 | $0.00110204 | $0.00159942 | $0.00159068 | $68,929 | - |
| Sep-23 2024 | $0.00139988 | $0.0012502 | $0.00169208 | $0.00160123 | $53,492 | - |
| Sep-22 2024 | $0.0016004 | $0.00126745 | $0.00209971 | $0.00152074 | $2,694 | - |
| Sep-21 2024 | $0.00200047 | $0.00099929 | $0.00250085 | $0.00145045 | $79,152 | - |
| Sep-20 2024 | $0.00140237 | $0.00120022 | $0.00180043 | $0.00120022 | $210,534 | - |
| Sep-19 2024 | $0.00120023 | $0.00076072 | $0.00177947 | $0.00170028 | $47,860 | - |