時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-10 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-09 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-08 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-07 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-06 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-05 2022 | $0.00000000013884452775 | $0.000000000137512746839999 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
Mar-04 2022 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
Mar-03 2022 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
Mar-02 2022 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
Mar-01 2022 | $0.00000000015230053778 | $0.00000000014657850899 | $0.00000000015623544821 | $0.00000000014776264667 | - | - |
Feb-28 2022 | $0.00000000014776264667 | $0.00000000014160697841 | $0.00000000014843247318 | $0.00000000014160697841 | $145 | - |
Feb-27 2022 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | - | - |
Feb-26 2022 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | - | - |
Feb-25 2022 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | - | - |