時価総額 $3.97T
2.53%
ボリューム24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
硬貨
32.438
+19
取引所
885
最後の更新
3 分 前
BINANCE TOAD (BITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002307 | $0.00002307 | $0.00002393 | $0.00002393 | - | - |
| Jul-14 2025 | $0.00002393 | $0.00002393 | $0.00002671 | $0.00002671 | - | - |
| Jul-13 2025 | $0.00002671 | $0.00002536 | $0.00002829 | $0.00002536 | - | - |
| Jul-12 2025 | $0.00002731 | $0.00002731 | $0.00003197 | $0.00003197 | - | - |
| Jul-11 2025 | $0.00003197 | $0.00003106 | $0.00003197 | $0.00003106 | - | - |
| Jul-10 2025 | $0.00003106 | $0.00002723 | $0.00003106 | $0.00002746 | - | - |
| Jul-09 2025 | $0.00002746 | $0.00002558 | $0.00002746 | $0.00002558 | $140 | - |
| Jul-08 2025 | $0.00002558 | $0.00002064 | $0.00002558 | $0.00002064 | $490 | - |
| Jul-07 2025 | $0.00002064 | $0.00002047 | $0.00002212 | $0.00002212 | - | - |
| Jul-06 2025 | $0.00002212 | $0.00002212 | $0.00002711 | $0.00002711 | - | - |
| Jul-05 2025 | $0.00002711 | $0.00002711 | $0.00002753 | $0.00002753 | $15 | - |
| Jul-04 2025 | $0.00002753 | $0.00002753 | $0.00003055 | $0.00003055 | - | - |
| Jul-03 2025 | $0.00003055 | $0.00003055 | $0.00003182 | $0.00003182 | - | - |
| Jul-02 2025 | $0.00003182 | $0.00003182 | $0.00003354 | $0.00003354 | - | - |
| Jul-01 2025 | $0.00003354 | $0.00003354 | $0.00004059 | $0.00004059 | - | - |