時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-11 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-10 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-09 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-08 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-07 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-06 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-05 2023 | $0.00002232 | $0.00002141 | $0.00002644 | $0.00002611 | - | - |
May-04 2023 | $0.00002611 | $0.000026 | $0.00003182 | $0.00003181 | - | - |
May-03 2023 | $0.00003181 | $0.00002311 | $0.00003482 | $0.00003421 | - | - |
May-02 2023 | $0.00003421 | $0.0000204 | $0.00003483 | $0.0000297 | - | - |
May-01 2023 | $0.0000297 | $0.00002018 | $0.00002982 | $0.0000243 | - | - |
Apr-30 2023 | $0.0000243 | $0.00002 | $0.00002982 | $0.00002001 | - | - |
Apr-29 2023 | $0.00002001 | $0.00001537 | $0.00002772 | $0.00001537 | - | - |
Apr-28 2023 | $0.00001537 | $0.00001439 | $0.00002841 | $0.0000206 | $413 | - |