時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-06 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-05 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-04 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-03 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-02 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
Oct-01 2023 | $0.0000005491 | $0.0000005441 | $0.0000005491 | $0.0000005441 | - | - |
Sep-30 2023 | $0.0000005443 | $0.0000005106 | $0.0000005468 | $0.0000005106 | $9 | - |
Sep-29 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
Sep-28 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
Sep-27 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
Sep-26 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
Sep-25 2023 | $0.0000005106 | $0.0000005106 | $0.0000005155 | $0.0000005135 | - | - |
Sep-24 2023 | $0.0000005168 | $0.0000005159 | $0.0000005185 | $0.0000005185 | $1 | - |
Sep-23 2023 | $0.0000005185 | $0.0000005181 | $0.0000005197 | $0.0000005197 | - | - |