時価総額 $4.17T
3.33%
ボリューム24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
硬貨
33.518
+1
取引所
885
最後の更新
21 秒 前
Billy on SUI (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004093 | $0.00003976 | $0.00004126 | $0.00004108 | $12,529 | $24,009 |
| Oct-24 2025 | $0.00004044 | $0.00004009 | $0.0000413 | $0.00004061 | $31,938 | $23,719 |
| Oct-23 2025 | $0.00004051 | $0.0000397 | $0.00004132 | $0.0000409 | $31,377 | $23,764 |
| Oct-22 2025 | $0.0000407 | $0.0000397 | $0.00004241 | $0.00004102 | $31,996 | $23,875 |
| Oct-21 2025 | $0.00004202 | $0.00003982 | $0.00004252 | $0.00004221 | $33,046 | $24,645 |
| Oct-20 2025 | $0.00004141 | $0.00004001 | $0.0000426 | $0.00004182 | $32,921 | $24,290 |
| Oct-19 2025 | $0.00004101 | $0.00004031 | $0.00004262 | $0.00004091 | $36,088 | $24,055 |
| Oct-18 2025 | $0.00004071 | $0.0000288 | $0.00005172 | $0.00005072 | $14,719 | $23,880 |
| Oct-17 2025 | $0.00005102 | $0.0000507 | $0.0000519 | $0.00005131 | $22,264 | $29,924 |
| Oct-16 2025 | $0.00005181 | $0.00005071 | $0.00005183 | $0.00005173 | $22,659 | $30,387 |
| Oct-15 2025 | $0.00005952 | $0.00005603 | $0.00006442 | $0.00006252 | $33,826 | $34,914 |
| Oct-14 2025 | $0.00006272 | $0.00005605 | $0.00006363 | $0.00006225 | $31,725 | $36,791 |
| Oct-13 2025 | $0.00005715 | $0.00005653 | $0.00006335 | $0.00005675 | $32,299 | $33,523 |
| Oct-12 2025 | $0.00005745 | $0.00005614 | $0.00006363 | $0.00005726 | $32,612 | $33,696 |
| Oct-11 2025 | $0.00006108 | $0.00005564 | $0.00006327 | $0.00005961 | $29,915 | $35,825 |