時価総額 $3.45T
-1.46%
ボリューム24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Billy on SUI (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-14 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-13 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-12 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-11 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-10 2026 | $0.0000063511 | $0.0000063511 | $0.0000063511 | $0.0000063511 | - | $3,725 |
| Jan-09 2026 | $0.0000063511 | $0.0000063511 | $0.0000067142 | $0.0000067142 | - | $3,725 |
| Jan-08 2026 | $0.0000067142 | $0.0000067142 | $0.0000067142 | $0.0000067142 | - | $3,938 |
| Jan-07 2026 | $0.0000067142 | $0.0000064824 | $0.0000067142 | $0.0000064824 | - | $3,938 |
| Jan-06 2026 | $0.0000064824 | $0.000006059 | $0.0000065462 | $0.000006059 | - | $3,802 |
| Jan-05 2026 | $0.000006059 | $0.0000058678 | $0.000006059 | $0.0000058678 | - | $3,554 |
| Jan-04 2026 | $0.0000058678 | $0.0000053091 | $0.0000058678 | $0.0000053091 | - | $3,441 |
| Jan-03 2026 | $0.0000053091 | $0.0000053091 | $0.0000053091 | $0.0000053091 | - | $3,114 |
| Jan-02 2026 | $0.0000053091 | $0.0000047851 | $0.0000053091 | $0.0000047851 | - | $3,114 |
| Jan-01 2026 | $0.0000047851 | $0.0000046601 | $0.0000047851 | $0.0000046601 | - | $2,806 |