時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Billy on SUI (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000046768 | $0.0000046768 | $0.0000048302 | $0.0000048302 | - | $2,743 |
| Dec-25 2025 | $0.0000048302 | $0.0000048302 | $0.0000048302 | $0.0000048302 | - | $2,833 |
| Dec-24 2025 | $0.0000048302 | $0.0000048302 | $0.0000049496 | $0.0000049496 | - | $2,833 |
| Dec-23 2025 | $0.0000049496 | $0.0000049486 | $0.0000049496 | $0.0000049486 | - | $2,903 |
| Dec-22 2025 | $0.0000049486 | $0.0000049486 | $0.0000049486 | $0.0000049486 | - | $2,902 |
| Dec-21 2025 | $0.0000049486 | $0.0000049486 | $0.0000049486 | $0.0000049486 | - | $2,902 |
| Dec-20 2025 | $0.0000049486 | $0.0000048968 | $0.000006021 | $0.000006021 | $41 | $2,902 |
| Dec-19 2025 | $0.000006021 | $0.000006021 | $0.0000078511 | $0.0000078511 | - | $3,531 |
| Dec-18 2025 | $0.0000078511 | $0.0000078511 | $0.0000078511 | $0.0000078511 | - | $4,605 |
| Dec-17 2025 | $0.0000078511 | $0.0000077384 | $0.0000078511 | $0.0000077384 | - | $4,605 |
| Dec-16 2025 | $0.0000077384 | $0.0000077384 | $0.0000083 | $0.0000083 | - | $4,539 |
| Dec-15 2025 | $0.0000083 | $0.0000083 | $0.0000083 | $0.0000083 | - | $4,868 |
| Dec-14 2025 | $0.0000083 | $0.0000083 | $0.0000083 | $0.0000083 | - | $4,868 |
| Dec-13 2025 | $0.0000083 | $0.0000083 | $0.00000847 | $0.00000847 | - | $4,868 |
| Dec-12 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | $4,968 |