時価総額 $3.39T
-2.91%
ボリューム24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
11 秒 前
Billy on SUI (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001731 | $0.00001731 | $0.00002015 | $0.00002015 | - | $10,154 |
| Nov-14 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | $11,819 |
| Nov-13 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | $11,819 |
| Nov-12 2025 | $0.00002015 | $0.00001996 | $0.00002015 | $0.00001996 | - | $11,819 |
| Nov-11 2025 | $0.00002076 | $0.00002048 | $0.00002076 | $0.00002048 | - | $12,178 |
| Nov-10 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $12,013 |
| Nov-09 2025 | $0.00002048 | $0.00002048 | $0.00002122 | $0.00002122 | - | $12,013 |
| Nov-08 2025 | $0.00002122 | $0.00002105 | $0.00002159 | $0.00002159 | - | $12,449 |
| Nov-07 2025 | $0.00002159 | $0.0000195 | $0.00002182 | $0.00002182 | $199 | $12,664 |
| Nov-06 2025 | $0.00002182 | $0.00002182 | $0.00002192 | $0.00002192 | - | $12,799 |
| Nov-05 2025 | $0.00002192 | $0.00002079 | $0.00002194 | $0.00002079 | $34 | $12,859 |
| Nov-04 2025 | $0.00002079 | $0.00002079 | $0.0000232 | $0.0000232 | - | $12,197 |
| Nov-03 2025 | $0.0000232 | $0.0000232 | $0.0000252 | $0.0000252 | - | $13,610 |
| Nov-02 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | $14,782 |
| Nov-01 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | $14,782 |