時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
44 秒 前
Billy Bets (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00253248 | $0.00210038 | $0.00255664 | $0.00214114 | - | - |
| Jun-22 2025 | $0.002137 | $0.00207329 | $0.00242985 | $0.00234952 | - | - |
| Jun-21 2025 | $0.00232409 | $0.00232409 | $0.0027935 | $0.0027935 | $24,141 | - |
| Jun-20 2025 | $0.00279334 | $0.0026914 | $0.00307935 | $0.00283208 | - | - |
| Jun-19 2025 | $0.00277415 | $0.00232404 | $0.00278359 | $0.00246763 | $22,743 | - |
| Jun-18 2025 | $0.00242155 | $0.00228187 | $0.0025038 | $0.00249016 | $3,380 | - |
| Jun-17 2025 | $0.00249013 | $0.00246988 | $0.0029313 | $0.00290996 | $11,460 | - |
| Jun-16 2025 | $0.0031081 | $0.00282018 | $0.00323866 | $0.00298996 | $27,810 | - |
| Jun-15 2025 | $0.00297734 | $0.00222936 | $0.00297734 | $0.00224098 | $27,204 | - |
| Jun-14 2025 | $0.00221511 | $0.00210829 | $0.00223971 | $0.00214078 | - | - |
| Jun-13 2025 | $0.00208587 | $0.00180906 | $0.00230734 | $0.00230734 | $22,045 | - |
| Jun-12 2025 | $0.00233541 | $0.00227305 | $0.00273992 | $0.00273991 | $15,050 | - |
| Jun-11 2025 | $0.00281864 | $0.00281864 | $0.00318045 | $0.00288455 | - | - |
| Jun-10 2025 | $0.00288455 | $0.00269351 | $0.00300082 | $0.00295809 | - | - |
| Jun-09 2025 | $0.00298929 | $0.00247653 | $0.00314792 | $0.00259957 | $27,407 | - |