時価総額 $2.26T
1.52%
ボリューム24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-18 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-17 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-16 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-15 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-14 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-13 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-12 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
Nov-11 2022 | $13.80 | $10.99 | $13.80 | $10.99 | - | - |
Nov-10 2022 | $10.99 | $8.100 | $18.60 | $11.50 | - | - |
Nov-09 2022 | $11.50 | $9.955 | $11.50 | $11.39 | - | - |
Nov-08 2022 | $11.39 | $10.70 | $12.99 | $11.80 | $119,194 | - |
Nov-07 2022 | $11.80 | $11.03 | $12.43 | $11.09 | - | - |
Nov-06 2022 | $11.24 | $10.87 | $11.62 | $11.62 | $7,623 | - |
Nov-05 2022 | $11.62 | $11.42 | $11.75 | $11.43 | $964 | - |