時価総額 $2.40T
-0.84%
ボリューム24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-15 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-14 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-13 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-12 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-11 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-10 2023 | $0.00009879 | $0.00009712 | $0.00009936 | $0.00009789 | - | - |
Jan-09 2023 | $0.0000977 | $0.0000935 | $0.0001016 | $0.0000935 | $40 | - |
Jan-08 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jan-07 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jan-06 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jan-05 2023 | $0.0000935 | $0.00009317 | $0.0000945 | $0.00009416 | - | - |
Jan-04 2023 | $0.00009409 | $0.00009016 | $0.00009499 | $0.00009053 | $66 | - |
Jan-03 2023 | $0.00009053 | $0.00008973 | $0.00009089 | $0.0000901 | $2 | - |
Jan-02 2023 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |