時価総額 R$14.04T
-0.61%
ボリューム24h R$607.26B
5.03%
BTC % 50.06%
-0.06%
ETH % 16.74%
-0.59%
硬貨
27.904
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-16 2023 | R$0.000000000168288126309155 | R$0.000000000163452418293255 | R$0.000000000168288126309155 | R$0.000000000163452418293255 | - | - |
| Oct-15 2023 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | - | - |
| Oct-14 2023 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | - | - |
| Oct-13 2023 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | - | - |
| Oct-12 2023 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | - | - |
| Oct-11 2023 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | - | - |
| Oct-10 2023 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | R$0.000000000163452418293255 | - | - |
| Oct-09 2023 | R$0.000000000163451286021998 | R$0.00000000016256155849174 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$729 | - |
| Oct-08 2023 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | - | - |
| Oct-07 2023 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | - | - |
| Oct-06 2023 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | - | - |
| Oct-05 2023 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | - | - |
| Oct-04 2023 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | R$0.000000000172336686809132 | - | - |
| Oct-03 2023 | R$0.000000000172336686809132 | R$0.000000000172298250048817 | R$0.000000000173469861326138 | R$0.000000000173144388153837 | - | - |
| Oct-02 2023 | R$0.000000000172799792415633 | R$0.000000000161715851073869 | R$0.000000000180034429803586 | R$0.000000000161715851073869 | R$781 | - |
BIGMOITHFROG（BGBG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.6567 BRL.