時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
27 秒 前
BIGMOITHFROG (BGBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.000000000029750230047405 | $0.000000000028895366254752 | $0.000000000029750230047405 | $0.000000000028895366254752 | - | - |
| Oct-15 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-14 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-13 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-12 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-11 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-10 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-09 2023 | $0.000000000028895166090123 | $0.000000000028737878708742 | $0.000000000030465940709094 | $0.000000000030465940709094 | $129 | - |
| Oct-08 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-07 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-06 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-05 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-04 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-03 2023 | $0.000000000030465940709094 | $0.000000000030459145800346 | $0.000000000030666265017791 | $0.000000000030608727377064 | - | - |
| Oct-02 2023 | $0.000000000030547809220152 | $0.000000000028588373269551 | $0.000000000031826759383313 | $0.000000000028588373269551 | $138 | - |