時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
6 秒 前
BIGFACTS (BIGFACTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005028 | $0.00004792 | $0.0000509 | $0.00004792 | - | $25,143 |
| Sep-09 2025 | $0.00004792 | $0.0000479 | $0.0000578 | $0.0000578 | $2,035 | $23,964 |
| Sep-08 2025 | $0.0000578 | $0.00005466 | $0.00006585 | $0.00006165 | $3,303 | $28,900 |
| Sep-07 2025 | $0.00006165 | $0.00005798 | $0.00006304 | $0.00006117 | - | $30,825 |
| Sep-06 2025 | $0.00006117 | $0.00005663 | $0.00007614 | $0.00006427 | $16,422 | $30,588 |
| Sep-05 2025 | $0.00006471 | $0.00005591 | $0.00155973 | $0.00155973 | $174,391 | $32,358 |
| Sep-04 2025 | $0.00158566 | $0.00156143 | $0.00166593 | $0.00166593 | $9,927 | $722,847 |
| Sep-03 2025 | $0.00166593 | $0.00157681 | $0.001682 | $0.00157681 | $6,330 | $759,441 |
| Sep-02 2025 | $0.00157681 | $0.00145602 | $0.00159651 | $0.00148554 | $10,065 | $718,811 |
| Sep-01 2025 | $0.00142566 | $0.00078208 | $0.00231731 | $0.00231731 | $58,346 | $649,909 |
| Aug-31 2025 | $0.00244408 | $0.00244408 | $0.00383208 | $0.00377924 | $24,720 | $1,114,167 |
| Aug-30 2025 | $0.00377924 | $0.00373016 | $0.00383609 | $0.00382165 | $3,320 | $1,722,820 |
| Aug-29 2025 | $0.00383746 | $0.00348058 | $0.00471863 | $0.00471863 | - | $1,749,361 |
| Aug-28 2025 | $0.0047195 | $0.00457284 | $0.0049829 | $0.00461614 | $16,791 | $2,151,452 |
| Aug-27 2025 | $0.00462681 | $0.00449466 | $0.00476294 | $0.00451494 | $7,876 | $2,109,198 |