時価総額 $3.94T
1.21%
ボリューム24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
BIGFACTS (BIGFACTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0038027 | $0.00377137 | $0.00395404 | $0.0039125 | $22,869 | $1,757,034 |
| Jul-11 2025 | $0.0039214 | $0.00381808 | $0.00429839 | $0.00426833 | $40,684 | $1,811,878 |
| Jul-10 2025 | $0.00432299 | $0.0041296 | $0.00501889 | $0.00501889 | $48,006 | $1,997,434 |
| Jul-09 2025 | $0.00507294 | $0.00504419 | $0.00524643 | $0.00517574 | $28,703 | $2,343,949 |
| Jul-08 2025 | $0.00517559 | $0.00511131 | $0.0052341 | $0.00514824 | $27,863 | $2,391,376 |
| Jul-07 2025 | $0.00512971 | $0.00511773 | $0.00565931 | $0.00560615 | $38,662 | $2,370,178 |
| Jul-06 2025 | $0.00561822 | $0.00541956 | $0.00567283 | $0.00545366 | $35,437 | $2,595,894 |
| Jul-05 2025 | $0.00547448 | $0.00540819 | $0.00558606 | $0.00551917 | $35,189 | $2,529,481 |
| Jul-04 2025 | $0.00554888 | $0.00542869 | $0.00608089 | $0.00602068 | $40,613 | $2,563,856 |
| Jul-03 2025 | $0.00607984 | $0.00601856 | $0.00633638 | $0.00621117 | $44,610 | $2,809,184 |
| Jul-02 2025 | $0.00622463 | $0.0057664 | $0.00628738 | $0.00582912 | $49,570 | $2,876,087 |
| Jul-01 2025 | $0.00597909 | $0.00590775 | $0.00655805 | $0.00655805 | $58,855 | $2,762,634 |
| Jun-30 2025 | $0.00657458 | $0.0063727 | $0.00706184 | $0.00706106 | $122,998 | $3,037,779 |
| Jun-29 2025 | $0.00706686 | $0.00647316 | $0.00706686 | $0.00654162 | $151,507 | $3,265,236 |
| Jun-28 2025 | $0.00649302 | $0.00613691 | $0.00650733 | $0.00618351 | $95,114 | $3,000,093 |