時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
BigdataCash - BDCash Protocol (BDECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-04 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-03 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-02 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-01 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Sep-30 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Sep-29 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Sep-28 2022 | $0.00038705 | $0.00037106 | $0.0003873 | $0.00038209 | - | - |
| Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | - |
| Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | - |
| Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | - |
| Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | - |
| Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | - |
| Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | - |
| Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | - |