時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
3 分 前
BigBurn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-22 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-21 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-20 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-19 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-18 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-17 2023 | $0.0000037634 | $0.0000035164 | $0.0000037634 | $0.0000035164 | - | - |
| Nov-16 2023 | $0.0000035096 | $0.0000034955 | $0.0000037666 | $0.0000037432 | $6 | - |
| Nov-15 2023 | $0.0000037321 | $0.000003497 | $0.0000037321 | $0.0000035284 | $0 | - |
| Nov-14 2023 | $0.0000034851 | $0.0000033984 | $0.0000037016 | $0.000003605 | $42 | - |
| Nov-13 2023 | $0.0000037473 | $0.0000037133 | $0.0000039779 | $0.0000039779 | $5 | - |
| Nov-12 2023 | $0.0000039968 | $0.0000039206 | $0.0000042009 | $0.0000042009 | $35 | - |
| Nov-11 2023 | $0.000004254 | $0.0000038973 | $0.0000044206 | $0.0000041306 | $79 | - |
| Nov-10 2023 | $0.0000041327 | $0.0000039797 | $0.0000044175 | $0.0000044002 | $143 | - |
| Nov-09 2023 | $0.0000044238 | $0.0000036495 | $0.0000044238 | $0.00000387 | $961 | - |