時価総額 $2.65T
1.01%
ボリューム24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Big Jim (BIGJIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-19 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-18 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-17 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-16 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-15 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-14 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-13 2026 | $0.0000000031645821004723 | $0.0000000030841211197156 | $0.0000000031645821004723 | $0.0000000030841211197156 | - | - |
| Mar-12 2026 | $0.000000003084857423261 | $0.0000000030739798367238 | $0.000000003084857423261 | $0.0000000030739798367238 | - | - |
| Mar-11 2026 | $0.0000000030739798367238 | $0.0000000030739798367238 | $0.0000000030739798367238 | $0.0000000030739798367238 | - | - |
| Mar-10 2026 | $0.0000000030739798367238 | $0.0000000029637323941183 | $0.0000000030739798367238 | $0.0000000029637323941183 | - | - |
| Mar-09 2026 | $0.0000000029637323941183 | $0.000000002929819534453 | $0.0000000030372914431741 | $0.0000000030372914431741 | - | - |
| Mar-08 2026 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | - | - |
| Mar-07 2026 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | - | - |
| Mar-06 2026 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000032362356635805 | $0.0000000032362356635805 | - | - |