時価総額 $2.52T
-2.41%
ボリューム24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Big Jim (BIGJIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000035768532456101 | $0.0000000035147872679611 | $0.0000000035768532456101 | $0.0000000035147872679611 | - | - |
| Feb-07 2026 | $0.0000000036803037614646 | $0.0000000034979937140213 | $0.0000000036803037614646 | $0.0000000034979937140213 | $60 | - |
| Feb-06 2026 | $0.0000000034979937140213 | $0.0000000030815031825177 | $0.0000000035996786794918 | $0.0000000035996786794918 | - | - |
| Feb-05 2026 | $0.0000000035996786794918 | $0.0000000035885751827826 | $0.0000000035996786794918 | $0.0000000035885751827826 | - | - |
| Feb-04 2026 | $0.0000000035885751827826 | $0.0000000035885751827826 | $0.0000000042285253785073 | $0.0000000042285253785073 | $117 | - |
| Feb-03 2026 | $0.0000000042285253785073 | $0.0000000042285253785073 | $0.0000000046168560095532 | $0.0000000043965241166403 | $253 | - |
| Feb-02 2026 | $0.0000000043522649753952 | $0.0000000040963183475864 | $0.0000000043676031791538 | $0.0000000040963183475864 | - | - |
| Feb-01 2026 | $0.0000000040963183475864 | $0.0000000040963183475864 | $0.0000000047693581289035 | $0.0000000047693581289035 | - | - |
| Jan-31 2026 | $0.0000000047693581289035 | $0.0000000047057951769298 | $0.0000000047693581289035 | $0.0000000047057951769298 | - | - |
| Jan-30 2026 | $0.0000000047057951769298 | $0.0000000046055924811528 | $0.0000000047702168149373 | $0.0000000047702168149373 | - | - |
| Jan-29 2026 | $0.0000000047702168149373 | $0.0000000047702168149373 | $0.0000000052421262106388 | $0.0000000051155695132007 | - | - |
| Jan-28 2026 | $0.0000000051155695132007 | $0.0000000047723977353482 | $0.0000000052395151826814 | $0.0000000047723977353482 | $243 | - |
| Jan-27 2026 | $0.0000000047723977353482 | $0.0000000046596380770026 | $0.0000000047723977353482 | $0.0000000046596380770026 | - | - |
| Jan-26 2026 | $0.0000000046596380770026 | $0.000000004421403606754 | $0.0000000046596380770026 | $0.000000004470705935805899 | $138 | - |
| Jan-25 2026 | $0.000000004470705935805899 | $0.000000004470705935805899 | $0.0000000060727574391917 | $0.0000000060427903777521 | $1,531 | - |