時価総額 $3.39T
-2.41%
ボリューム24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Big Jim (BIGJIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000004303334445659199 | $0.000000004303334445659199 | $0.000000004378814706777 | $0.000000004378814706777 | $0 | - |
| Jan-17 2026 | $0.000000004378814706777 | $0.000000004344764580496799 | $0.0000000043847172668091 | $0.000000004344764580496799 | - | - |
| Jan-16 2026 | $0.000000004344764580496799 | $0.0000000042727767420212 | $0.000000004344764580496799 | $0.000000004285014270988 | $20 | - |
| Jan-15 2026 | $0.000000004285014270988 | $0.000000004182393097840499 | $0.0000000044412279773999 | $0.0000000044412279773999 | $10 | - |
| Jan-14 2026 | $0.0000000044412279773999 | $0.000000004209054731444 | $0.0000000044412279773999 | $0.000000004393831938816699 | - | - |
| Jan-13 2026 | $0.0000000043383395471026 | $0.0000000035533701314522 | $0.0000000043383395471026 | $0.0000000035533701314522 | - | - |
| Jan-12 2026 | $0.0000000035787763746993 | $0.0000000035787763746993 | $0.0000000035787763746993 | $0.0000000035787763746993 | $1,863 | - |
| Jun-28 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-27 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-26 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-25 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-24 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-23 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-22 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |
| Jun-21 2025 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |