時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Big Jim (BIGJIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-27 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-26 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-25 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-24 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-23 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000042312493524515 | - | - |
| Jun-22 2025 | $0.0000000042312493524515 | $0.0000000042312493524515 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |
| Jun-21 2025 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |
| Jun-20 2025 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |
| Jun-19 2025 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000046436392561141 | - | - |
| Jun-18 2025 | $0.0000000046436392561141 | $0.0000000046436392561141 | $0.0000000047752532812517 | $0.0000000047752532812517 | - | - |
| Jun-17 2025 | $0.0000000047752532812517 | $0.0000000047752532812517 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |
| Jun-16 2025 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |
| Jun-15 2025 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |
| Jun-14 2025 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | $0.0000000050650458912365 | - | - |