時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Big Jim (BIGJIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000028601411578049 | $0.0000000028601411578049 | $0.0000000028601411578049 | $0.0000000028601411578049 | - | - |
| Feb-27 2026 | $0.0000000028601411578049 | $0.0000000028601411578049 | $0.0000000030236873465905 | $0.0000000030236873465905 | - | - |
| Feb-26 2026 | $0.0000000030236873465905 | $0.0000000030236873465905 | $0.000000003036942199684 | $0.000000003036942199684 | - | - |
| Feb-25 2026 | $0.0000000026305878419273 | $0.0000000026305878419273 | $0.0000000026305878419273 | $0.0000000026305878419273 | - | - |
| Feb-24 2026 | $0.0000000026305878419273 | $0.0000000026305878419273 | $0.0000000026866231203571 | $0.0000000026866231203571 | - | - |
| Feb-23 2026 | $0.0000000026866231203571 | $0.0000000026866231203571 | $0.0000000031318621905068 | $0.0000000031318621905068 | - | - |
| Feb-22 2026 | $0.0000000031318621905068 | $0.0000000031318621905068 | $0.0000000035107131355556 | $0.0000000035107131355556 | $124 | - |
| Feb-21 2026 | $0.0000000035107131355556 | $0.0000000035107131355556 | $0.0000000035107131355556 | $0.0000000035107131355556 | - | - |
| Feb-20 2026 | $0.0000000034423299998541 | $0.0000000034423299998541 | $0.0000000034423299998541 | $0.0000000034423299998541 | - | - |
| Feb-19 2026 | $0.0000000034423299998541 | $0.0000000034423299998541 | $0.0000000037287149510402 | $0.0000000037287149510402 | - | - |
| Feb-18 2026 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | - | - |
| Feb-17 2026 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | $0.0000000037287149510402 | - | - |
| Feb-16 2026 | $0.0000000036373828687398 | $0.0000000035755820753339 | $0.0000000036692983478979 | $0.0000000036692983478979 | - | - |
| Feb-15 2026 | $0.0000000036692983478979 | $0.0000000036692983478979 | $0.0000000039981524998813 | $0.0000000037998547099692 | $67 | - |
| Feb-14 2026 | $0.0000000037998547099692 | $0.0000000034463522367138 | $0.0000000037998547099692 | $0.0000000034463522367138 | - | - |