時価総額 $2.23T
3.37%
ボリューム24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
硬貨
28.780
+15
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-11 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-10 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-09 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-08 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-07 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-06 2022 | $0.000000291 | $0.0000002837 | $0.0000002915 | $0.0000002837 | - | - |
Jun-05 2022 | $0.0000002837 | $0.0000002837 | $0.0000002837 | $0.0000002837 | - | - |
Jun-04 2022 | $0.0000002837 | $0.0000002831 | $0.0000002837 | $0.0000002831 | - | - |
Jun-03 2022 | $0.0000002831 | $0.0000002791 | $0.0000002947 | $0.0000002926 | $3,090 | - |
Jun-02 2022 | $0.0000002926 | $0.000000288 | $0.0000014285 | $0.0000014285 | $3,211 | - |
Jun-01 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
May-31 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
May-30 2022 | $0.0000014285 | $0.0000013542 | $0.0000014299 | $0.0000013593 | - | - |
May-29 2022 | $0.0000013593 | $0.0000013302 | $0.0000013655 | $0.0000013383 | - | - |