時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
3 分 前
Big Fund Capital DAO (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-18 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-17 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-16 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-15 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-14 2022 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | $0.00000000798368518601 | - | - |
| Aug-13 2022 | $0.00000000798368518601 | $0.00000000798301303858 | $0.00000000798368518601 | $0.00000000798301303858 | - | - |
| Aug-12 2022 | $0.00000000798285316562 | $0.000000007687869634000001 | $0.000000008000395068400001 | $0.00000000776990930449 | - | - |
| Aug-11 2022 | $0.0000000077688220892 | $0.00000000748931115141 | $0.0000000081176799558 | $0.00000000748931115141 | $4 | - |
| Aug-10 2022 | $0.00000000748931115141 | $0.00000000748931115141 | $0.00000000748931115141 | $0.00000000748931115141 | - | - |
| Aug-09 2022 | $0.00000000748931115141 | $0.00000000736802226891 | $0.000000007815936577829999 | $0.00000000760687937828 | - | - |
| Aug-08 2022 | $0.00000000760675851582 | $0.000000007529529877269999 | $0.00000000830976292671 | $0.00000000757459690999 | - | - |
| Aug-07 2022 | $0.00000000757459690999 | $0.00000000717093391681 | $0.000000007710288893809999 | $0.00000000724602470688 | - | - |
| Aug-06 2022 | $0.00000000724602510113 | $0.00000000674696181244 | $0.00000000725936854746 | $0.00000000677878547039 | - | - |
| Aug-05 2022 | $0.00000000677876345999 | $0.00000000631405335078 | $0.00000000677876345999 | $0.00000000636970689392 | - | - |