時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
BIG Ecosystem (CNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00104239 | $0.00104239 | $0.00107885 | $0.00107885 | - | - |
| Nov-14 2025 | $0.00107885 | $0.00103346 | $0.00110785 | $0.00110785 | - | - |
| Nov-13 2025 | $0.00110785 | $0.00110785 | $0.00110785 | $0.00110785 | - | - |
| Nov-12 2025 | $0.00110785 | $0.00110785 | $0.00117341 | $0.00117341 | - | - |
| Nov-11 2025 | $0.00117341 | $0.00114372 | $0.00117341 | $0.00114372 | - | - |
| Nov-10 2025 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |
| Nov-09 2025 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |
| Nov-08 2025 | $0.00114372 | $0.00114372 | $0.00115684 | $0.00115684 | - | - |
| Nov-07 2025 | $0.00110359 | $0.00106873 | $0.00110359 | $0.00106873 | - | - |
| Nov-06 2025 | $0.00106873 | $0.00094807 | $0.00106873 | $0.00098012 | - | - |
| Nov-05 2025 | $0.00098012 | $0.00098012 | $0.00099774 | $0.00099774 | - | - |
| Nov-04 2025 | $0.00099774 | $0.00099774 | $0.00105328 | $0.00105328 | - | - |
| Nov-03 2025 | $0.00105328 | $0.00105328 | $0.001168 | $0.001168 | - | - |
| Nov-02 2025 | $0.001168 | $0.001168 | $0.0012118 | $0.0012118 | - | - |
| Nov-01 2025 | $0.0012118 | $0.0012118 | $0.00124696 | $0.00124696 | - | - |