時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
BIG Ecosystem (CNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00129569 | $0.00127546 | $0.00129569 | $0.00129391 | - | - |
| Oct-25 2025 | $0.00129391 | $0.00127699 | $0.00129391 | $0.00127699 | - | - |
| Oct-24 2025 | $0.00127699 | $0.00125921 | $0.00127699 | $0.00125921 | - | - |
| Oct-23 2025 | $0.00125921 | $0.00123291 | $0.00125921 | $0.00123291 | - | - |
| Oct-22 2025 | $0.00123291 | $0.00123291 | $0.00131773 | $0.00131773 | - | - |
| Oct-21 2025 | $0.00131773 | $0.00131773 | $0.00131773 | $0.00131773 | - | - |
| Oct-20 2025 | $0.00131773 | $0.00129762 | $0.00131773 | $0.00129762 | - | - |
| Oct-19 2025 | $0.00129762 | $0.00114647 | $0.00129762 | $0.00114647 | - | - |
| Oct-18 2025 | $0.00114647 | $0.00114647 | $0.0012472 | $0.0012472 | - | - |
| Oct-17 2025 | $0.0012472 | $0.0012472 | $0.00134174 | $0.00134174 | $1,704 | - |
| Oct-16 2025 | $0.00134174 | $0.00132649 | $0.00134961 | $0.00132649 | - | - |
| Oct-15 2025 | $0.00132649 | $0.00129902 | $0.00137937 | $0.00137937 | - | - |
| Oct-14 2025 | $0.00137937 | $0.00137937 | $0.00139687 | $0.00139687 | - | - |
| Oct-13 2025 | $0.00139687 | $0.00128125 | $0.00148103 | $0.00128125 | - | - |
| Oct-12 2025 | $0.00128125 | $0.00128125 | $0.00131839 | $0.00131839 | - | - |