時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
BIG Ecosystem (CNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00335605 | $0.00335605 | $0.00335647 | $0.00335647 | - | - |
| Sep-09 2025 | $0.00335647 | $0.00335647 | $0.00342998 | $0.00342998 | - | - |
| Sep-08 2025 | $0.00342998 | $0.00342998 | $0.00347312 | $0.00345675 | - | - |
| Sep-07 2025 | $0.00345675 | $0.00340358 | $0.00345675 | $0.00340358 | $67 | - |
| Sep-06 2025 | $0.00340358 | $0.00340358 | $0.00352334 | $0.00352334 | - | - |
| Sep-05 2025 | $0.00355714 | $0.00354846 | $0.00360534 | $0.00360534 | - | - |
| Sep-04 2025 | $0.00360534 | $0.00335281 | $0.00360534 | $0.00356984 | $3,000 | - |
| Sep-03 2025 | $0.00356984 | $0.00350157 | $0.00356984 | $0.00350157 | - | - |
| Sep-02 2025 | $0.00350157 | $0.00350157 | $0.0040232 | $0.00400619 | - | - |
| Sep-01 2025 | $0.00401934 | $0.00401934 | $0.00413445 | $0.00413445 | $119 | - |
| Aug-31 2025 | $0.00422028 | $0.00411407 | $0.00422028 | $0.00411407 | - | - |
| Aug-30 2025 | $0.00411407 | $0.00400769 | $0.00416506 | $0.00400769 | - | - |
| Aug-29 2025 | $0.00400769 | $0.00393445 | $0.00415767 | $0.00415767 | $2,642 | - |
| Aug-28 2025 | $0.00415767 | $0.00415767 | $0.00451804 | $0.00441068 | - | - |
| Aug-27 2025 | $0.00441068 | $0.00441068 | $0.00453892 | $0.00443806 | $360 | - |