時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
1 分 前
BIG Ecosystem (CNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00490222 | $0.00459961 | $0.00490222 | $0.00484132 | - | - |
| Jul-13 2025 | $0.00484132 | $0.00476844 | $0.00487761 | $0.00487179 | - | - |
| Jul-12 2025 | $0.00487179 | $0.00487179 | $0.00520561 | $0.00516308 | - | - |
| Jul-11 2025 | $0.00516308 | $0.0050266 | $0.00666888 | $0.00613523 | - | - |
| Jul-10 2025 | $0.00613523 | $0.00581251 | $0.00619615 | $0.00581251 | - | - |
| Jul-09 2025 | $0.00581251 | $0.00540968 | $0.00581251 | $0.00540968 | $646 | - |
| Jul-08 2025 | $0.00540968 | $0.00533855 | $0.00553452 | $0.00533855 | $2,575 | - |
| Jul-07 2025 | $0.0051874 | $0.0046274 | $0.0051874 | $0.00492816 | $3,451 | - |
| Jul-06 2025 | $0.00492816 | $0.00489677 | $0.0053153 | $0.00520571 | - | - |
| Jul-05 2025 | $0.00520571 | $0.00495418 | $0.00623861 | $0.00621015 | $8,160 | - |
| Jul-04 2025 | $0.00613698 | $0.00609714 | $0.00754462 | $0.00754462 | - | - |
| Jul-03 2025 | $0.00754462 | $0.00733382 | $0.00777867 | $0.00743574 | - | - |
| Jul-02 2025 | $0.00743574 | $0.00662767 | $0.00743574 | $0.00662767 | $1,466 | - |
| Jul-01 2025 | $0.00662767 | $0.00662767 | $0.00715383 | $0.00715383 | - | - |
| Jun-30 2025 | $0.00715383 | $0.00672454 | $0.00715383 | $0.00672454 | - | - |