時価総額 $3.48T
4.41%
ボリューム24h $296.88B
12.37%
BTC % 60.68%
-0.64%
ETH % 8.56%
2.8%
硬貨
32.230
+14
取引所
885
最後の更新
2 分 前
BIG Ecosystem (CNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00615752 | $0.00600159 | $0.00618635 | $0.00600159 | - | - |
| Jun-22 2025 | $0.00600159 | $0.00600159 | $0.00671812 | $0.00671812 | - | - |
| Jun-21 2025 | $0.00671812 | $0.00671812 | $0.00713197 | $0.00713197 | - | - |
| Jun-20 2025 | $0.00713197 | $0.00642377 | $0.00713197 | $0.00668911 | - | - |
| Jun-19 2025 | $0.00668911 | $0.00540431 | $0.00671832 | $0.0055501 | - | - |
| Jun-18 2025 | $0.0055501 | $0.0055501 | $0.00564962 | $0.00564962 | - | - |
| Jun-17 2025 | $0.00564962 | $0.00564962 | $0.00575717 | $0.00570549 | - | - |
| Jun-16 2025 | $0.00570549 | $0.00561339 | $0.00585424 | $0.00561339 | $743 | - |
| Jun-15 2025 | $0.00561339 | $0.00557837 | $0.00561369 | $0.00557837 | - | - |
| Jun-14 2025 | $0.00552224 | $0.00536359 | $0.00570788 | $0.00570788 | $3,484 | - |
| Jun-13 2025 | $0.00570788 | $0.00564203 | $0.00644172 | $0.00644172 | $2,329 | - |
| Jun-12 2025 | $0.00644172 | $0.00639373 | $0.00683489 | $0.00683489 | - | - |
| Jun-11 2025 | $0.00683489 | $0.00683489 | $0.00751423 | $0.00729398 | - | - |
| Jun-10 2025 | $0.00729398 | $0.00703543 | $0.00748866 | $0.00729713 | - | - |
| Jun-09 2025 | $0.00729713 | $0.00716582 | $0.00729882 | $0.00725052 | $1,697 | - |