時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
BIG Ecosystem (CNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00418372 | $0.00414084 | $0.00434286 | $0.00434286 | - | - |
| Aug-17 2025 | $0.00434286 | $0.00433442 | $0.00436338 | $0.00433442 | - | - |
| Aug-16 2025 | $0.00448464 | $0.00445785 | $0.00458514 | $0.00453488 | - | - |
| Aug-15 2025 | $0.00453488 | $0.0041337 | $0.00453488 | $0.0041337 | - | - |
| Aug-14 2025 | $0.0041337 | $0.00403387 | $0.00442952 | $0.00439865 | $3,536 | - |
| Aug-13 2025 | $0.00439865 | $0.00412551 | $0.0044936 | $0.00417568 | - | - |
| Aug-12 2025 | $0.00417568 | $0.00387475 | $0.00421952 | $0.00387475 | - | - |
| Aug-11 2025 | $0.00388064 | $0.00388064 | $0.00420526 | $0.00414659 | - | - |
| Aug-10 2025 | $0.00414659 | $0.0039992 | $0.00426073 | $0.00426073 | - | - |
| Aug-09 2025 | $0.00426073 | $0.00403877 | $0.00426073 | $0.00403877 | $2,880 | - |
| Aug-08 2025 | $0.00394222 | $0.00391543 | $0.00406987 | $0.00391543 | $1,925 | - |
| Aug-07 2025 | $0.00391543 | $0.00374636 | $0.00391543 | $0.00381562 | - | - |
| Aug-06 2025 | $0.00381562 | $0.00357823 | $0.00389384 | $0.00389384 | - | - |
| Aug-05 2025 | $0.00389384 | $0.00383985 | $0.00398797 | $0.00383985 | $2,903 | - |
| Aug-04 2025 | $0.00383985 | $0.00362752 | $0.00383985 | $0.00362752 | - | - |