時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
2 分 前
Big Digital Shares (BDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00010683 | $0.00010658 | $0.00010703 | $0.00010683 | - | $5,342 |
| Nov-30 2022 | $0.00010683 | $0.00010631 | $0.00010743 | $0.00010728 | $12 | $5,342 |
| Nov-29 2022 | $0.00010728 | $0.00010146 | $0.00010776 | $0.00010171 | $47 | $5,365 |
| Nov-28 2022 | $0.00010175 | $0.00010139 | $0.0001034 | $0.00010312 | $12 | $5,088 |
| Nov-27 2022 | $0.00010312 | $0.00010255 | $0.00010389 | $0.00010389 | $18 | $5,156 |
| Nov-26 2022 | $0.00010381 | $0.00010225 | $0.00010391 | $0.00010245 | $14 | $5,191 |
| Nov-25 2022 | $0.00010248 | $0.00010198 | $0.00010331 | $0.00010322 | $12 | $5,124 |
| Nov-24 2022 | $0.00010322 | $0.00010301 | $0.0001037 | $0.00010347 | - | $5,161 |
| Nov-23 2022 | $0.00010353 | $0.00010179 | $0.00010362 | $0.00010214 | $11 | $5,177 |
| Nov-22 2022 | $0.00010206 | $0.00009356 | $0.00010226 | $0.0000938 | $73 | $5,103 |
| Nov-21 2022 | $0.00009374 | $0.00009226 | $0.00009394 | $0.00009278 | $14 | $4,687 |
| Nov-20 2022 | $0.0000926 | $0.0000926 | $0.00009371 | $0.00009346 | $7 | $4,630 |
| Nov-19 2022 | $0.00009346 | $0.00009218 | $0.0000942 | $0.00009218 | $48 | $4,673 |
| Nov-18 2022 | $0.00009218 | $0.00009204 | $0.00009247 | $0.00009227 | - | $4,609 |
| Nov-17 2022 | $0.00009241 | $0.00009158 | $0.0000925 | $0.0000918 | $3 | $4,621 |