時価総額 €2.39T
0.15%
ボリューム24h €159.05B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
硬貨
28.164
+15
取引所
885
最後の更新
4 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.191752 | €0.175407 | €0.197556 | €0.176375 | €241,113 | €10,024,578 |
Jul-19 2024 | €0.183568 | €0.17467 | €0.183692 | €0.178053 | €147,371 | €9,596,728 |
Jul-18 2024 | €0.179703 | €0.179703 | €0.188315 | €0.187753 | €167,673 | €9,394,669 |
Jul-17 2024 | €0.187713 | €0.186737 | €0.193838 | €0.192909 | €168,566 | €9,813,435 |
Jul-16 2024 | €0.190648 | €0.185177 | €0.203439 | €0.203439 | €215,928 | €9,966,887 |
Jul-15 2024 | €0.203391 | €0.182444 | €0.207836 | €0.182444 | €348,600 | €10,633,089 |
Jul-14 2024 | €0.180832 | €0.169826 | €0.180832 | €0.170238 | €176,976 | €9,453,723 |
Jul-13 2024 | €0.171363 | €0.160967 | €0.223819 | €0.216195 | €1,064,138 | €8,958,676 |
Jul-12 2024 | €0.224169 | €0.21804 | €0.255836 | €0.21804 | €618,402 | €11,719,307 |
Jul-11 2024 | €0.2174 | €0.203523 | €0.259659 | €0.209914 | €1,242,500 | €11,365,460 |
Jul-10 2024 | €0.200911 | €0.122865 | €0.226271 | €0.123098 | €1,851,727 | €10,503,437 |
Jul-09 2024 | €0.123218 | €0.121702 | €0.132646 | €0.131832 | €192,116 | €6,441,712 |
Jul-08 2024 | €0.131944 | €0.130261 | €0.134255 | €0.134182 | €157,018 | €6,897,884 |
Jul-07 2024 | €0.136445 | €0.132816 | €0.139621 | €0.137067 | €161,418 | €7,133,201 |
Jul-06 2024 | €0.138648 | €0.132327 | €0.13991 | €0.133998 | €172,781 | €7,248,373 |
Big Data Protocol(BDP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1231日間分析、09-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91821 EUR.