時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Apr-03 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Apr-02 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Apr-01 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Mar-31 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Mar-30 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
Mar-29 2022 | $0.000000082 | $0.0000000809 | $0.0000000825 | $0.0000000809 | - | - |
Mar-28 2022 | $0.0000000809 | $0.0000000798 | $0.0000000833 | $0.0000000799 | - | - |
Mar-27 2022 | $0.0000000799 | $0.0000000762 | $0.0000000799 | $0.0000000763 | - | - |
Mar-26 2022 | $0.0000000763 | $0.0000000753 | $0.0000000764 | $0.0000000754 | - | - |
Mar-25 2022 | $0.0000000754 | $0.0000000751 | $0.0000000774 | $0.0000000756 | - | - |
Mar-24 2022 | $0.0000000756 | $0.0000000732 | $0.0000000757 | $0.0000000737 | $35 | - |
Mar-23 2022 | $0.0000000737 | $0.0000000714 | $0.0000000739 | $0.0000000722 | - | - |
Mar-22 2022 | $0.0000000722 | $0.0000000705 | $0.000000074 | $0.0000000705 | - | - |
Mar-21 2022 | $0.0000000705 | $0.0000000691 | $0.0000000719 | $0.0000000696 | - | - |