時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Biden Coin (BIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000057958 | $0.0000057958 | $0.0000059423 | $0.0000059423 | - | - |
| Sep-09 2025 | $0.0000059423 | $0.0000058561 | $0.0000059648 | $0.0000059648 | - | - |
| Sep-08 2025 | $0.0000059648 | $0.0000059443 | $0.0000059648 | $0.0000059496 | - | - |
| Sep-07 2025 | $0.0000059496 | $0.0000059496 | $0.0000062867 | $0.0000062411 | - | - |
| Sep-06 2025 | $0.0000062411 | $0.0000062411 | $0.0000063662 | $0.0000063662 | - | - |
| Sep-05 2025 | $0.0000063662 | $0.0000063662 | $0.0000069556 | $0.0000068903 | - | - |
| Sep-04 2025 | $0.0000068903 | $0.0000068903 | $0.0000073256 | $0.0000073256 | - | - |
| Sep-03 2025 | $0.0000073256 | $0.0000070367 | $0.0000073347 | $0.0000070546 | $2,432 | - |
| Sep-02 2025 | $0.0000070546 | $0.0000070546 | $0.000007567 | $0.000007567 | - | - |
| Sep-01 2025 | $0.0000077617 | $0.0000077617 | $0.0000082276 | $0.0000082276 | - | - |
| Aug-31 2025 | $0.0000085317 | $0.0000084954 | $0.0000088707 | $0.0000087993 | - | - |
| Aug-30 2025 | $0.0000087507 | $0.0000086744 | $0.0000088742 | $0.0000088687 | - | - |
| Aug-29 2025 | $0.0000089735 | $0.0000089735 | $0.0000096693 | $0.0000096542 | - | - |
| Aug-28 2025 | $0.0000096542 | $0.0000095916 | $0.000009961 | $0.0000098036 | - | - |
| Aug-27 2025 | $0.0000098917 | $0.0000098917 | $0.00001016 | $0.00001015 | $12,903 | - |