時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Biden Coin (BIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001024 | $0.0000093204 | $0.00001024 | $0.0000093204 | - | - |
| Aug-19 2025 | $0.0000094573 | $0.0000094055 | $0.00009154 | $0.00009154 | $1,470,807 | - |
| Aug-18 2025 | $0.00009158 | $0.00008767 | $0.00010232 | $0.00010232 | - | - |
| Aug-17 2025 | $0.00010232 | $0.00010232 | $0.00010937 | $0.00010651 | - | - |
| Aug-16 2025 | $0.00010693 | $0.00010632 | $0.0001124 | $0.00011151 | $54,723 | - |
| Aug-15 2025 | $0.00011099 | $0.00011099 | $0.00011671 | $0.00011384 | - | - |
| Aug-14 2025 | $0.00011384 | $0.00011308 | $0.00012328 | $0.00012327 | $60,595 | - |
| Aug-13 2025 | $0.00012287 | $0.00012098 | $0.00012294 | $0.00012118 | - | - |
| Aug-12 2025 | $0.00012114 | $0.00012114 | $0.00012461 | $0.00012265 | $97,513 | - |
| Aug-11 2025 | $0.00012531 | $0.00012127 | $0.00012607 | $0.00012484 | - | - |
| Aug-10 2025 | $0.00012399 | $0.00012387 | $0.00012681 | $0.00012593 | $48,732 | - |
| Aug-09 2025 | $0.0001268 | $0.00011916 | $0.0001268 | $0.00012093 | $48,471 | - |
| Aug-08 2025 | $0.00012144 | $0.00011938 | $0.00012425 | $0.0001197 | - | - |
| Aug-07 2025 | $0.00011942 | $0.00011472 | $0.00012256 | $0.00012256 | $86,269 | - |
| Aug-06 2025 | $0.00012256 | $0.00012011 | $0.00012316 | $0.00012296 | - | - |