時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
3 分 前
Bidcommerce (BIDCOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000236368011094 | $0.00000000227914477807 | $0.00000000238444415224 | $0.00000000228541463358 | - | - |
| Oct-10 2021 | $0.00000000228851417812 | $0.00000000228121487193 | $0.00000000238615817233 | $0.00000000237739306725 | - | - |
| Oct-09 2021 | $0.00000000237675902994 | $0.00000000235666552577 | $0.00000000240531064521 | $0.00000000236623848624 | - | - |
| Oct-08 2021 | $0.00000000236579717082 | $0.0000000023583521528 | $0.00000000249238979524 | $0.00000000247674216696 | - | - |
| Oct-07 2021 | $0.00000000247657106203 | $0.00000000240646574584 | $0.00000000254634272371 | $0.00000000246109105374 | - | - |
| Oct-06 2021 | $0.00000000245957649585 | $0.0000000023516795324 | $0.00000000250463978355 | $0.00000000250336443126 | - | - |
| Oct-05 2021 | $0.00000000250370259849 | $0.00000000240047954844 | $0.00000000250606985012 | $0.00000000240541142754 | - | - |
| Oct-04 2021 | $0.00000000240477592749 | $0.00000000233136280619 | $0.00000000243055836857 | $0.00000000242968617333 | - | - |
| Oct-03 2021 | $0.00000000243034064288 | $0.00000000238907692031 | $0.00000000246503146413 | $0.0000000024182129583 | - | - |
| Oct-02 2021 | $0.00000000241686821938 | $0.00000000232273163592 | $0.00000000246911181347 | $0.00000000237304834403 | - | - |
| Oct-01 2021 | $0.00000000237239140002 | $0.000000002160522923749999 | $0.00000000238314234763 | $0.0000000021788498441 | - | - |
| Sep-30 2021 | $0.00000000217827230659 | $0.00000000206613830914 | $0.00000000218644777458 | $0.00000000207318066966 | - | - |
| Sep-29 2021 | $0.00000000207416159478 | $0.000000001876597696189999 | $0.000000002107893154459999 | $0.00000000187872694841 | - | - |
| Sep-28 2021 | $0.000000001880431127339999 | $0.0000000018688455297 | $0.000000001942869077699999 | $0.00000000190303 | - | - |
| Sep-27 2021 | $0.00000000190273 | $0.00000000190114 | $0.000000002011849999999999 | $0.00000000194099 | - | - |