時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Dec-01 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-30 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-29 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-28 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-27 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-26 2023 | $0.00007904 | $0.00007886 | $0.00007904 | $0.00007886 | - | - |
Nov-25 2023 | $0.00007888 | $0.00007718 | $0.00007959 | $0.00007718 | $488 | - |
Nov-24 2023 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
Nov-23 2023 | $0.00007718 | $0.00007718 | $0.00007932 | $0.00007932 | - | - |
Nov-22 2023 | $0.00007921 | $0.00007353 | $0.00008015 | $0.00007353 | $2,968 | - |
Nov-21 2023 | $0.00007405 | $0.00007405 | $0.00007746 | $0.00007706 | $864 | - |
Nov-20 2023 | $0.00007708 | $0.00007449 | $0.00007813 | $0.00007449 | $996 | - |
Nov-19 2023 | $0.00007449 | $0.00007391 | $0.00007457 | $0.00007439 | - | - |
Nov-18 2023 | $0.00007446 | $0.00007378 | $0.00007499 | $0.00007499 | $52 | - |