時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000581 | $0.00005796 | $0.00005865 | $0.00005796 | - | - |
| Oct-03 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-02 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-01 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-30 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-29 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-28 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-27 2025 | $0.0000537 | $0.00005315 | $0.0000537 | $0.00005315 | - | - |
| Sep-26 2025 | $0.00005315 | $0.00005315 | $0.00005315 | $0.00005315 | - | - |
| Sep-25 2025 | $0.00005315 | $0.00005315 | $0.00005494 | $0.00005494 | - | - |
| Sep-24 2025 | $0.00005494 | $0.00005494 | $0.00005761 | $0.00005761 | - | - |
| Sep-23 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-22 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-21 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-20 2025 | $0.00005761 | $0.00005722 | $0.00005907 | $0.00005907 | - | - |