時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
3 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005974 | $0.00005974 | $0.00006032 | $0.00006032 | - | - |
| Jun-22 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jun-21 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jun-20 2025 | $0.00006032 | $0.0000603 | $0.00006032 | $0.0000603 | - | - |
| Jun-19 2025 | $0.0000603 | $0.0000603 | $0.0000603 | $0.0000603 | - | - |
| Jun-18 2025 | $0.0000603 | $0.0000603 | $0.00006945 | $0.00006945 | - | - |
| Jun-17 2025 | $0.00006945 | $0.00006945 | $0.00007743 | $0.00007416 | - | - |
| Jun-16 2025 | $0.00007416 | $0.00005806 | $0.00007416 | $0.00005819 | - | - |
| Jun-15 2025 | $0.00005819 | $0.00005819 | $0.00006099 | $0.00006099 | - | - |
| Jun-14 2025 | $0.00006099 | $0.00006099 | $0.00006433 | $0.00006433 | - | - |
| Jun-13 2025 | $0.00006433 | $0.00006381 | $0.00006433 | $0.00006381 | - | - |
| Jun-12 2025 | $0.00006381 | $0.00006381 | $0.00006643 | $0.00006643 | - | - |
| Jun-11 2025 | $0.00006643 | $0.00006643 | $0.00006929 | $0.00006929 | - | - |
| Jun-10 2025 | $0.00006836 | $0.00006651 | $0.00006836 | $0.00006651 | - | - |
| Jun-09 2025 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | - | - |