時価総額 $2.70T
5.07%
ボリューム24h $379.10B
43.95%
BTC % 54.79%
-1.67%
ETH % 12.66%
5.92%
硬貨
29.425
+13
取引所
885
最後の更新
2 分 前
Bezop (BEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.00722194 | $0.00687784 | $0.0088989 | $0.00701085 | $6,421,367 | $390,225 |
| Jan-03 2022 | $0.00719083 | $0.00551061 | $0.00918977 | $0.00762802 | $6,390,029 | $424,577 |
| Jan-02 2022 | $0.00762767 | $0.00572028 | $0.00874189 | $0.00767549 | $6,180,632 | $427,220 |
| Jan-01 2022 | $0.00783757 | $0.00624732 | $0.00920702 | $0.00708627 | $6,433,559 | $394,424 |
| Dec-31 2021 | $0.00743233 | $0.00595148 | $0.00890641 | $0.0066267 | $6,246,052 | $368,844 |
| Dec-30 2021 | $0.00671578 | $0.00564795 | $0.00958855 | $0.0081071 | $5,896,056 | $451,243 |
| Dec-29 2021 | $0.00662472 | $0.00658289 | $0.00662888 | $0.00659445 | - | $368,734 |
| Dec-28 2021 | $0.00659674 | $0.006548 | $0.00700915 | $0.00700789 | - | $367,177 |
| Dec-27 2021 | $0.00701939 | $0.007 | $0.00716716 | $0.00705299 | - | $390,701 |
| Dec-26 2021 | $0.00705259 | $0.00694456 | $0.00710817 | $0.0070753 | - | $392,549 |
| Dec-25 2021 | $0.00708203 | $0.00699409 | $0.00715588 | $0.00702764 | - | $394,188 |
| Dec-24 2021 | $0.00703337 | $0.00699508 | $0.00717298 | $0.00710635 | - | $391,480 |
| Dec-23 2021 | $0.00710789 | $0.0067402 | $0.00717861 | $0.00686921 | - | $395,627 |
| Dec-22 2021 | $0.00686705 | $0.00581988 | $0.00823 | $0.00654711 | - | $382,222 |
| Dec-21 2021 | $0.00654505 | $0.00615044 | $0.00817103 | $0.00718303 | - | $364,300 |