時価総額 $3.45T
3.87%
ボリューム24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
硬貨
32.226
+13
取引所
885
最後の更新
2 分 前
Beyondpay (BPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-24 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-23 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-22 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-21 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-20 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
| Oct-19 2022 | $0.00031241 | $0.00031113 | $0.00031551 | $0.00031466 | - | - |
| Oct-18 2022 | $0.00031466 | $0.00031135 | $0.00031812 | $0.00031161 | $20 | - |
| Oct-17 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-16 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-15 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-14 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-13 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
| Oct-12 2022 | $0.00031161 | $0.00031161 | $0.000312 | $0.000312 | - | - |
| Oct-11 2022 | $0.000312 | $0.00030875 | $0.00031503 | $0.00031324 | - | - |