時価総額 $2.52T
3.99%
ボリューム24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
硬貨
34.202
+2
取引所
885
最後の更新
28 秒 前
Beth (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000087006 | $0.0000087006 | $0.00001046 | $0.00001046 | - | - |
| Feb-05 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-04 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-03 2026 | $0.00001046 | $0.00001046 | $0.00001098 | $0.00001098 | - | - |
| Feb-02 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Feb-01 2026 | $0.00001098 | $0.00001046 | $0.00001099 | $0.00001046 | - | - |
| Jan-31 2026 | $0.00001046 | $0.00001046 | $0.00001177 | $0.00001172 | $10 | - |
| Jan-30 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Jan-29 2026 | $0.00001172 | $0.00001168 | $0.00001274 | $0.00001274 | - | - |
| Jan-28 2026 | $0.00001274 | $0.00001274 | $0.00001279 | $0.00001279 | - | - |
| Jan-27 2026 | $0.00001279 | $0.00001235 | $0.00001279 | $0.00001267 | $122 | - |
| Jan-26 2026 | $0.00001267 | $0.00001267 | $0.00001268 | $0.00001268 | - | - |
| Jan-25 2026 | $0.00001268 | $0.00001268 | $0.00001317 | $0.00001317 | - | - |
| Jan-24 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-23 2026 | $0.00001317 | $0.00001317 | $0.0000133 | $0.0000133 | - | - |