時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Beth (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002311 | $0.00002299 | $0.00002311 | $0.000023 | $22,630 | - |
| Sep-09 2025 | $0.000023 | $0.00002299 | $0.000023 | $0.000023 | $24,454 | - |
| Sep-08 2025 | $0.000023 | $0.00002299 | $0.000023 | $0.000023 | $21,941 | - |
| Sep-07 2025 | $0.000023 | $0.000023 | $0.00002303 | $0.00002302 | $23,450 | - |
| Sep-06 2025 | $0.00002302 | $0.00002299 | $0.00002302 | $0.00002299 | $24,283 | - |
| Sep-05 2025 | $0.000023 | $0.00002299 | $0.00002302 | $0.00002302 | $23,999 | - |
| Sep-04 2025 | $0.00002302 | $0.000023 | $0.00002302 | $0.000023 | $24,366 | - |
| Sep-03 2025 | $0.00002301 | $0.000023 | $0.00002301 | $0.00002301 | $21,109 | - |
| Sep-02 2025 | $0.00002301 | $0.000023 | $0.00002301 | $0.00002301 | $21,754 | - |
| Sep-01 2025 | $0.00002301 | $0.000023 | $0.00002302 | $0.00002301 | $22,337 | - |
| Aug-31 2025 | $0.00002301 | $0.00002299 | $0.00002302 | $0.00002302 | $22,031 | - |
| Aug-30 2025 | $0.00002301 | $0.00002301 | $0.00002331 | $0.00002331 | $21,926 | - |
| Aug-29 2025 | $0.00002359 | $0.00002309 | $0.00003222 | $0.0000316 | $1,075 | - |
| Aug-28 2025 | $0.0000316 | $0.0000316 | $0.00003254 | $0.00003217 | - | - |
| Aug-27 2025 | $0.00003326 | $0.00002905 | $0.00003326 | $0.00003067 | - | - |