時価総額 $3.35T
2.59%
ボリューム24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
硬貨
33.773
+6
取引所
885
最後の更新
38 秒 前
Beth (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-06 2025 | $0.00001358 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |
| Dec-05 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | - | - |
| Dec-04 2025 | $0.00001417 | $0.00001417 | $0.00001446 | $0.00001445 | - | - |
| Dec-03 2025 | $0.00001445 | $0.00001399 | $0.00001454 | $0.00001399 | - | - |
| Dec-02 2025 | $0.00001399 | $0.00001282 | $0.000016 | $0.000016 | $5 | - |
| Dec-01 2025 | $0.000016 | $0.00001283 | $0.000016 | $0.00001378 | $6 | - |
| Nov-30 2025 | $0.00001378 | $0.0000136 | $0.00001378 | $0.0000136 | - | - |
| Nov-29 2025 | $0.0000136 | $0.0000136 | $0.00001808 | $0.00001808 | - | - |
| Nov-28 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-27 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-26 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-25 2025 | $0.00001808 | $0.00001766 | $0.00001891 | $0.00001766 | - | - |
| Nov-24 2025 | $0.00001766 | $0.00001766 | $0.00001798 | $0.00001798 | - | - |
| Nov-23 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |