時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Beth (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007285 | $0.00006701 | $0.00008775 | $0.00008384 | $22,351 | - |
| Jun-21 2025 | $0.00008385 | $0.00008093 | $0.00008785 | $0.00008498 | $23,482 | - |
| Jun-20 2025 | $0.00008497 | $0.00008079 | $0.00008796 | $0.00008079 | $24,066 | - |
| Jun-19 2025 | $0.00008684 | $0.00008056 | $0.00008684 | $0.00008091 | $24,937 | - |
| Jun-18 2025 | $0.00008193 | $0.00008103 | $0.00008896 | $0.00008403 | $25,412 | - |
| Jun-17 2025 | $0.00008501 | $0.00008118 | $0.000089 | $0.0000822 | $24,312 | - |
| Jun-16 2025 | $0.00008317 | $0.0000813 | $0.00008908 | $0.00008802 | $23,680 | - |
| Jun-15 2025 | $0.00008434 | $0.00008246 | $0.00008983 | $0.00008433 | $20,656 | - |
| Jun-14 2025 | $0.00008239 | $0.00008151 | $0.00009999 | $0.00009394 | $14,509 | - |
| Jun-13 2025 | $0.00009394 | $0.00008966 | $0.00010392 | $0.00009435 | $19,874 | - |
| Jun-12 2025 | $0.00009533 | $0.00009461 | $0.00010334 | $0.0001024 | $23,928 | - |
| Jun-11 2025 | $0.00009561 | $0.00009561 | $0.00010392 | $0.00009842 | $22,947 | - |
| Jun-10 2025 | $0.00009838 | $0.00009618 | $0.00010325 | $0.00009721 | $25,560 | - |
| Jun-09 2025 | $0.00010342 | $0.0000959 | $0.00011392 | $0.00011392 | $26,636 | - |
| Jun-08 2025 | $0.00010912 | $0.00010528 | $0.00011392 | $0.0001102 | $24,342 | - |