時価総額 $3.20T
0.77%
ボリューム24h $107.01B
13.03%
BTC % 54.93%
-0.14%
ETH % 11.18%
0.44%
硬貨
33.868
取引所
885
最後の更新
24 秒 前
Beth (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000133 | $0.0000133 | $0.00001344 | $0.00001344 | - | - |
| Dec-26 2025 | $0.00001344 | $0.00001344 | $0.00001366 | $0.00001366 | - | - |
| Dec-25 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-24 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-23 2025 | $0.00001366 | $0.00001358 | $0.00001366 | $0.00001358 | - | - |
| Dec-22 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-21 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-20 2025 | $0.00001358 | $0.00001312 | $0.00001358 | $0.00001312 | - | - |
| Dec-19 2025 | $0.00001312 | $0.00001304 | $0.00001312 | $0.00001304 | - | - |
| Dec-18 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Dec-17 2025 | $0.00001304 | $0.00001278 | $0.00001304 | $0.00001302 | $88 | - |
| Dec-16 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Dec-15 2025 | $0.00001302 | $0.00001302 | $0.00001381 | $0.00001381 | - | - |
| Dec-14 2025 | $0.00001381 | $0.00001369 | $0.00001387 | $0.0000138 | - | - |
| Dec-13 2025 | $0.0000138 | $0.00001357 | $0.0000138 | $0.00001357 | - | - |