時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
1 分 前
Beth (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002788 | $0.00002721 | $0.00002788 | $0.00002732 | - | - |
| Oct-25 2025 | $0.00002732 | $0.00002713 | $0.00002733 | $0.00002733 | - | - |
| Oct-24 2025 | $0.00002733 | $0.00002719 | $0.0000275 | $0.00002726 | - | - |
| Oct-23 2025 | $0.00002726 | $0.00002626 | $0.00002726 | $0.00002678 | - | - |
| Oct-22 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Oct-21 2025 | $0.00002518 | $0.000025 | $0.00002518 | $0.00002501 | $791 | - |
| Oct-20 2025 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | $24,803 | - |
| Oct-19 2025 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | $26,627 | - |
| Oct-18 2025 | $0.00002501 | $0.000025 | $0.00002502 | $0.00002501 | $22,469 | - |
| Oct-17 2025 | $0.00002501 | $0.00002499 | $0.00002501 | $0.000025 | $3,099 | - |
| Oct-16 2025 | $0.00002501 | $0.000025 | $0.00002502 | $0.00002501 | $10,206 | - |
| Oct-15 2025 | $0.00002501 | $0.000025 | $0.00002958 | $0.00002958 | $7,326 | - |
| Oct-14 2025 | $0.00002958 | $0.00002958 | $0.00002964 | $0.00002964 | - | - |
| Oct-13 2025 | $0.00002964 | $0.0000282 | $0.00002964 | $0.0000282 | - | - |
| Oct-12 2025 | $0.0000282 | $0.0000256 | $0.0000282 | $0.0000256 | - | - |