時価総額 $3.33T
-2.35%
ボリューム24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
硬貨
33.673
+2
取引所
885
最後の更新
4 秒 前
Beth (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001968 | $0.00001934 | $0.00001968 | $0.00001934 | - | - |
| Nov-15 2025 | $0.00001934 | $0.00001934 | $0.00002218 | $0.00002218 | - | - |
| Nov-14 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-13 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-12 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-11 2025 | $0.00002218 | $0.00002218 | $0.00002315 | $0.00002315 | - | - |
| Nov-10 2025 | $0.00002315 | $0.00002187 | $0.00002339 | $0.00002187 | - | - |
| Nov-09 2025 | $0.00002187 | $0.00002187 | $0.0000219 | $0.0000219 | - | - |
| Nov-08 2025 | $0.0000219 | $0.0000219 | $0.00002333 | $0.00002333 | - | - |
| Nov-07 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-06 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-05 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-04 2025 | $0.00002333 | $0.00002299 | $0.00002333 | $0.00002299 | - | - |
| Nov-03 2025 | $0.00002299 | $0.00002299 | $0.00002575 | $0.00002575 | - | - |
| Nov-02 2025 | $0.00002575 | $0.00002575 | $0.00002626 | $0.00002607 | - | - |