時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
42 秒 前
Beth (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Oct-04 2025 | $0.00003156 | $0.00003156 | $0.00003264 | $0.00003264 | - | - |
| Oct-03 2025 | $0.00003264 | $0.00002439 | $0.00003303 | $0.00002439 | - | - |
| Oct-02 2025 | $0.000024 | $0.000023 | $0.0000303 | $0.0000303 | $34 | - |
| Oct-01 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Sep-30 2025 | $0.0000303 | $0.000024 | $0.0000303 | $0.00002413 | - | - |
| Sep-29 2025 | $0.00002412 | $0.000021 | $0.00002412 | $0.00002103 | $14,481 | - |
| Sep-28 2025 | $0.00002302 | $0.000021 | $0.00002302 | $0.00002202 | $14,548 | - |
| Sep-27 2025 | $0.00002302 | $0.00002202 | $0.00002392 | $0.00002205 | $19,127 | - |
| Sep-26 2025 | $0.00002202 | $0.000021 | $0.00002393 | $0.000021 | $20,746 | - |
| Sep-25 2025 | $0.000021 | $0.000021 | $0.00002302 | $0.00002201 | $19,243 | - |
| Sep-24 2025 | $0.00002201 | $0.000021 | $0.000023 | $0.000022 | $21,323 | - |
| Sep-23 2025 | $0.000021 | $0.000021 | $0.00002303 | $0.00002302 | $20,717 | - |
| Sep-22 2025 | $0.00002302 | $0.00002101 | $0.00002302 | $0.00002301 | $21,688 | - |
| Sep-21 2025 | $0.00002201 | $0.000021 | $0.0000231 | $0.0000231 | $20,127 | - |