時価総額 $3.91T
-1.7%
ボリューム24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Beth (BETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006828 | $0.00006616 | $0.00008641 | $0.00008267 | $31,909 | - |
| Jul-13 2025 | $0.00007786 | $0.00007786 | $0.00008462 | $0.00008259 | $22,773 | - |
| Jul-12 2025 | $0.00008163 | $0.00007722 | $0.00008454 | $0.00007936 | $26,094 | - |
| Jul-11 2025 | $0.00007739 | $0.00007737 | $0.00008437 | $0.00008434 | $21,939 | - |
| Jul-10 2025 | $0.0000942 | $0.00009195 | $0.00010133 | $0.00009762 | $23,810 | - |
| Jul-09 2025 | $0.00009475 | $0.00006384 | $0.00009941 | $0.00006772 | $31,479 | - |
| Jul-08 2025 | $0.00006772 | $0.00006231 | $0.00006822 | $0.00006528 | $24,141 | - |
| Jul-07 2025 | $0.00006533 | $0.00006256 | $0.00006889 | $0.0000654 | $23,903 | - |
| Jul-06 2025 | $0.00006619 | $0.00006297 | $0.00006921 | $0.00006392 | $28,288 | - |
| Jul-05 2025 | $0.00006488 | $0.00006196 | $0.00006786 | $0.00006196 | $22,316 | - |
| Jul-04 2025 | $0.0000678 | $0.0000629 | $0.00006795 | $0.00006302 | $23,072 | - |
| Jul-03 2025 | $0.00006304 | $0.00006212 | $0.00006786 | $0.00006217 | $19,616 | - |
| Jul-02 2025 | $0.0000622 | $0.0000622 | $0.00006701 | $0.00006403 | $23,810 | - |
| Jul-01 2025 | $0.00006303 | $0.00006208 | $0.00006802 | $0.00006705 | $26,626 | - |
| Jun-30 2025 | $0.0000611 | $0.0000611 | $0.00006806 | $0.00006308 | $23,407 | - |