時価総額 ₽216.81T
-3.21%
ボリューム24h ₽16.39T
43.37%
BTC % 51.55%
1.7%
ETH % 16.66%
0.78%
硬貨
27.721
+44
取引所
885
最後の更新
55 秒 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 RUB ₽ | 価格 BTC | 24H取引高 RUB ₽ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
BETA/USDT | Beta Token | Tether | ₽559.51 | Ƀ0.00000169 | ₽14,014,597,859 | Ƀ42.26 | High | 5ヶ月 4週間前 | |
![]() |
BETA/USD | Beta Token | US Dollars | ₽553.66 | Ƀ0.00000167 | ₽2,816,690,164 | Ƀ8.50 | High | 5ヶ月 4週間前 |
BETA/USDT | Beta Token | Tether | ₽559.37 | Ƀ0.00000169 | ₽870,765,211 | Ƀ2.63 | High | 5ヶ月 4週間前 | |
![]() |
BETA/USDT | Beta Token | Tether | ₽554.53 | Ƀ0.00000167 | ₽549,948,119 | Ƀ1.66 | High | 5ヶ月 4週間前 |
![]() |
BETA/USDC | Beta Token | USD Coin | ₽554.53 | Ƀ0.00000167 | ₽521,516,565 | Ƀ1.57 | High | 5ヶ月 4週間前 |
![]() |
BETA/ETH | Beta Token | Ethereum | ₽554.79 | Ƀ0.00000167 | ₽493,441,402 | Ƀ1.49 | High | 5ヶ月 4週間前 |
![]() |
BETA/USDT | Beta Token | Tether | ₽562.49 | Ƀ0.00000170 | ₽449,318,212 | Ƀ1.36 | High | 5ヶ月 4週間前 |
BETA/USDT | Beta Token | Tether | ₽559.30 | Ƀ0.00000169 | ₽444,523,247 | Ƀ1.34 | High | 5ヶ月 4週間前 | |
BETA/ETH | Beta Token | Ethereum | ₽562.04 | Ƀ0.00000169 | ₽417,111,329 | Ƀ1.26 | High | 5ヶ月 4週間前 | |
BETA/ETH | Beta Token | Ethereum | ₽558.19 | Ƀ0.00000168 | ₽324,127,626 | Ƀ0.98 | High | 5ヶ月 4週間前 | |
BETA/BTC | Beta Token | Bitcoin | ₽560.44 | Ƀ0.00000169 | ₽185,121,825 | Ƀ0.56 | High | 5ヶ月 4週間前 | |
BETA/USDT | Beta Token | Tether | ₽557.90 | Ƀ0.00000168 | ₽74,502,265 | Ƀ0.22 | High | 5ヶ月 4週間前 | |
BETA/USDT | Beta Token | Tether | ₽559.68 | Ƀ0.00000169 | ₽72,048,366 | Ƀ0.22 | High | 5ヶ月 4週間前 | |
BETA/BTC | Beta Token | Bitcoin | ₽557.08 | Ƀ0.00000168 | ₽50,885,080 | Ƀ0.15 | High | 5ヶ月 4週間前 | |
BETA/USDT | Beta Token | Tether | ₽559.45 | Ƀ0.00000169 | ₽490,873,350 | Ƀ1.48 | N/A | 5ヶ月 4週間前 | |
![]() |
BETA/WBNB | Beta Token | Wrapped BNB | ₽561.07 | Ƀ0.00000169 | ₽121,054,743 | Ƀ0.37 | N/A | 5ヶ月 4週間前 |
![]() |
BETA/USDT | Beta Token | Tether | ₽574.73 | Ƀ0.00000173 | ₽10,348,196 | Ƀ0.03 | N/A | 5ヶ月 4週間前 |
![]() |
BETA/WETH | Beta Token | WETH | ₽541.63 | Ƀ0.00000163 | ₽6,619,513 | Ƀ0.02 | N/A | 5ヶ月 4週間前 |
![]() |
BETA/BTC | Beta Token | Bitcoin | ₽560.11 | Ƀ0.00000169 | ₽5,107,609 | Ƀ0.02 | N/A | 5ヶ月 4週間前 |
![]() |
BETA/USDT | Beta Token | Tether | ₽558.45 | Ƀ0.00000169 | ₽1,059,946 | Ƀ0.00 | N/A | 5ヶ月 4週間前 |
![]() |
BETA/CAKE | Beta Token | PancakeSwap | ₽577.39 | Ƀ0.00000180 | ₽9,179 | Ƀ0.00 | N/A | 5ヶ月 4週間前 |
![]() |
BETA/BUSD | Beta Token | Binance USD | ₽547.56 | Ƀ0.00000172 | ₽124 | Ƀ0.00 | N/A | 6ヶ月 1日前 |
BETA/USDT | Beta Token | Tether | ₽304.55 | Ƀ0.00000092 | ₽0 | Ƀ0.00 | N/A | 5ヶ月 4週間前 | |
![]() |
BETA/ETH | Beta Token | Ethereum | ₽561.81 | Ƀ0.00000170 | ₽0 | Ƀ0.00 | N/A | 5ヶ月 4週間前 |
BETA/BTC | Beta Token | Bitcoin | ₽579.63 | Ƀ0.00000175 | ₽0 | Ƀ0.00 | N/A | 5ヶ月 4週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 87.12987 RUB.