時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
1 分 前
Bet2Bank (BXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-31 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-30 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-29 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-28 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-27 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-26 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-25 2023 | $0.0000000376 | $0.0000000376 | $0.0000000685 | $0.0000000685 | $1,183 | - |
| Mar-24 2023 | $0.0000000685 | $0.0000000684 | $0.0000000961 | $0.0000000961 | $953 | - |
| Mar-23 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Mar-22 2023 | $0.0000000961 | $0.0000000936 | $0.0000000962 | $0.0000000937 | $134 | - |
| Mar-21 2023 | $0.0000000937 | $0.0000000935 | $0.0000001133 | $0.0000001131 | $1,400 | - |
| Mar-20 2023 | $0.0000001131 | $0.000000113 | $0.0000001301 | $0.0000001301 | $430 | - |
| Mar-19 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |
| Mar-18 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |