時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
4 分 前
Bet To Earn (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-04 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-03 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-02 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Nov-01 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Oct-31 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
| Oct-30 2022 | $0.00144112 | $0.0013988 | $0.00146805 | $0.00140208 | - | - |
| Oct-29 2022 | $0.00140208 | $0.00136754 | $0.0014256 | $0.00138427 | $63 | - |
| Oct-28 2022 | $0.00138427 | $0.00134559 | $0.0015007 | $0.00149799 | $3,173 | - |
| Oct-27 2022 | $0.00149799 | $0.00145866 | $0.00154531 | $0.0015174 | $2,410 | - |
| Oct-26 2022 | $0.0015174 | $0.00142869 | $0.00154875 | $0.00147789 | $2,149 | - |
| Oct-25 2022 | $0.00147698 | $0.00139286 | $0.00152151 | $0.00145628 | $1,007 | - |
| Oct-24 2022 | $0.00145628 | $0.00141816 | $0.00147353 | $0.00146535 | $1,360 | - |
| Oct-23 2022 | $0.00146355 | $0.00142549 | $0.00149899 | $0.00149393 | $656 | - |
| Oct-22 2022 | $0.00149393 | $0.00148978 | $0.00155279 | $0.00155279 | $341 | - |