時価総額 $3.45T
4.69%
ボリューム24h $296.76B
7.5%
BTC % 60.72%
-0.8%
ETH % 8.47%
2.95%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Bertinity (BRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-21 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-20 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-19 2022 | $0.0000344 | $0.00003365 | $0.00003528 | $0.00003484 | - | - |
| Sep-18 2022 | $0.0000348 | $0.00002887 | $0.0000367 | $0.00002887 | $0 | - |
| Sep-17 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Sep-16 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Sep-15 2022 | $0.00002887 | $0.00002855 | $0.00002944 | $0.00002929 | - | - |