時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-21 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-20 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-19 2022 | $0.0000344 | $0.00003365 | $0.00003528 | $0.00003484 | - | - |
Sep-18 2022 | $0.0000348 | $0.00002887 | $0.0000367 | $0.00002887 | $0 | - |
Sep-17 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
Sep-16 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
Sep-15 2022 | $0.00002887 | $0.00002855 | $0.00002944 | $0.00002929 | - | - |