時価総額 $3.38T
-2.81%
ボリューム24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Berrie Dex (BERRIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.397813 | $0.396249 | $0.44932 | $0.396249 | - | - |
| Jan-17 2026 | $0.396249 | $0.37581 | $0.39783 | $0.377148 | - | - |
| Jan-16 2026 | $0.377148 | $0.372814 | $0.377148 | $0.372814 | - | - |
| Jan-15 2026 | $0.372814 | $0.372814 | $0.372814 | $0.372814 | - | - |
| Jan-14 2026 | $0.372814 | $0.372814 | $0.372814 | $0.372814 | - | - |
| Jan-13 2026 | $0.372814 | $0.344928 | $0.415958 | $0.346668 | - | - |
| Jan-12 2026 | $0.346668 | $0.346668 | $0.357367 | $0.357367 | - | - |
| Jan-11 2026 | $0.357367 | $0.357367 | $0.357367 | $0.357367 | - | - |
| Jan-10 2026 | $0.357367 | $0.357367 | $0.357367 | $0.357367 | - | - |
| Jan-09 2026 | $0.357367 | $0.332812 | $0.358072 | $0.332812 | - | - |
| Jan-08 2026 | $0.332812 | $0.332812 | $0.334112 | $0.334112 | - | - |
| Jan-07 2026 | $0.334112 | $0.296374 | $0.334112 | $0.296459 | - | - |
| Jan-06 2026 | $0.296459 | $0.288679 | $0.668789 | $0.668789 | - | - |
| Jan-05 2026 | $0.668789 | $0.668789 | $0.720104 | $0.720104 | - | - |
| Jan-04 2026 | $0.720104 | $0.720104 | $0.720104 | $0.720104 | - | - |