時価総額 $2.64T
3.57%
ボリューム24h $222.18B
41.06%
BTC % 54.38%
1.01%
ETH % 10.01%
1.59%
硬貨
34.365
+3
取引所
885
最後の更新
1 分 前
Berrie Dex (BERRIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |
| Mar-21 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |
| Mar-20 2026 | $0.32733 | $0.32733 | $0.328451 | $0.328451 | - | - |
| Mar-19 2026 | $0.328451 | $0.328451 | $0.328451 | $0.328451 | - | - |
| Mar-18 2026 | $0.328451 | $0.328451 | $0.328451 | $0.328451 | - | - |
| Mar-17 2026 | $0.328451 | $0.328451 | $0.328451 | $0.328451 | - | - |
| Mar-16 2026 | $0.328451 | $0.328451 | $0.329675 | $0.329675 | - | - |
| Mar-15 2026 | $0.329675 | $0.329675 | $0.329675 | $0.329675 | - | - |
| Mar-14 2026 | $0.329675 | $0.329675 | $0.330579 | $0.330579 | - | - |
| Mar-13 2026 | $0.330579 | $0.330579 | $0.330579 | $0.330579 | - | - |
| Mar-12 2026 | $0.330579 | $0.330579 | $0.330579 | $0.330579 | - | - |
| Mar-11 2026 | $0.330579 | $0.330579 | $0.330579 | $0.330579 | - | - |
| Mar-10 2026 | $0.330579 | $0.330579 | $0.33093 | $0.33093 | - | - |
| Mar-09 2026 | $0.33093 | $0.33093 | $0.33093 | $0.33093 | - | - |
| Mar-08 2026 | $0.33093 | $0.33093 | $0.355474 | $0.355474 | - | - |