時価総額 $2.47T
3.51%
ボリューム24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
1 秒 前
Berrie Dex (BERRIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.227577 | $0.227577 | $0.228883 | $0.228883 | - | - |
| Feb-27 2026 | $0.228883 | $0.228883 | $0.391623 | $0.391623 | - | - |
| Feb-26 2026 | $0.391623 | $0.391623 | $0.391623 | $0.391623 | - | - |
| Feb-25 2026 | $0.391623 | $0.391623 | $0.391623 | $0.391623 | - | - |
| Feb-24 2026 | $0.391623 | $0.391623 | $0.392064 | $0.392064 | - | - |
| Feb-23 2026 | $0.392064 | $0.392064 | $0.392356 | $0.392356 | - | - |
| Feb-22 2026 | $0.392356 | $0.392356 | $0.392356 | $0.392356 | - | - |
| Feb-21 2026 | $0.392356 | $0.392356 | $0.392589 | $0.392589 | - | - |
| Feb-20 2026 | $0.392589 | $0.310689 | $0.429617 | $0.310689 | - | - |
| Feb-19 2026 | $0.310689 | $0.310689 | $0.310689 | $0.310689 | - | - |
| Feb-18 2026 | $0.310689 | $0.310689 | $0.312805 | $0.312805 | - | - |
| Feb-17 2026 | $0.312805 | $0.312805 | $0.312955 | $0.312955 | - | - |
| Feb-16 2026 | $0.312955 | $0.312955 | $0.313237 | $0.313237 | - | - |
| Feb-15 2026 | $0.313237 | $0.313237 | $0.313237 | $0.313237 | - | - |
| Feb-14 2026 | $0.313237 | $0.313237 | $0.313237 | $0.313237 | - | - |