時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
50 秒 前
Berrie Dex (BERRIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.4288 | $1.4288 | $1.4809 | $1.4809 | - | - |
| Nov-17 2025 | $1.4809 | $1.4297 | $1.6223 | $1.4297 | - | - |
| Nov-16 2025 | $1.4297 | $1.4297 | $1.6179 | $1.4922 | - | - |
| Nov-15 2025 | $1.4922 | $1.4315 | $1.5689 | $1.4315 | - | - |
| Nov-14 2025 | $1.4317 | $1.4292 | $1.6088 | $1.4368 | $26 | - |
| Nov-13 2025 | $1.4368 | $1.3977 | $1.6125 | $1.3977 | - | - |
| Nov-12 2025 | $1.3977 | $1.2783 | $1.5073 | $1.2783 | - | - |
| Nov-11 2025 | $1.2783 | $1.1931 | $2.8558 | $2.7616 | $10,220 | - |
| Nov-10 2025 | $2.7616 | $2.7548 | $2.9961 | $2.8050 | - | - |
| Nov-09 2025 | $2.7717 | $2.7717 | $2.8470 | $2.8470 | - | - |
| Nov-08 2025 | $2.8947 | $2.8946 | $2.9454 | $2.9454 | - | - |
| Nov-07 2025 | $2.9454 | $2.9454 | $2.9654 | $2.9644 | - | - |
| Nov-06 2025 | $2.9644 | $2.9589 | $2.9657 | $2.9589 | - | - |
| Nov-05 2025 | $2.9589 | $2.9589 | $4.5293 | $4.5293 | - | - |
| Nov-04 2025 | $4.5293 | $4.5293 | $4.6294 | $4.6258 | $255 | - |