時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-13 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-12 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-11 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-10 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-09 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-08 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-07 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-06 2022 | $0.25697 | $0.241324 | $0.25702 | $0.245616 | - | - |
Jul-05 2022 | $0.245617 | $0.245168 | $0.286064 | $0.26682 | $2,074 | - |
Jul-04 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
Jul-03 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
Jul-02 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
Jul-01 2022 | $0.26682 | $0.266269 | $0.282185 | $0.274125 | - | - |
Jun-30 2022 | $0.274122 | $0.258814 | $0.28965 | $0.288145 | $649 | - |