時価総額 $2.29T
1.39%
ボリューム24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
硬貨
28.557
+19
取引所
885
最後の更新
1 分 前
BENK (BENK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Aug-20 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Aug-19 2024 | $0.0000038566 | $0.0000037492 | $0.0000038566 | $0.0000037492 | $4 | - |
| Aug-18 2024 | $0.0000037492 | $0.0000037492 | $0.0000037492 | $0.0000037492 | - | - |
| Aug-17 2024 | $0.0000037492 | $0.0000037492 | $0.0000038238 | $0.0000038238 | $3 | - |
| Aug-16 2024 | $0.0000038238 | $0.0000038238 | $0.0000038238 | $0.0000038238 | - | - |
| Aug-15 2024 | $0.0000038238 | $0.0000038238 | $0.0000039812 | $0.0000039812 | $11 | - |
| Aug-14 2024 | $0.0000039812 | $0.0000039812 | $0.0000042944 | $0.0000042944 | $1 | - |
| Aug-13 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-12 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-11 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-10 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-09 2024 | $0.0000042944 | $0.0000041066 | $0.0000042944 | $0.0000041066 | $0 | - |
| Aug-08 2024 | $0.0000041066 | $0.0000041066 | $0.0000044273 | $0.0000044273 | $84 | - |
| Aug-07 2024 | $0.0000044273 | $0.000004162 | $0.0000044922 | $0.000004162 | $4 | - |