時価総額 $2.21T
1.65%
ボリューム24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
BENK (BENK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000038238 | $0.0000038238 | $0.0000039812 | $0.0000039812 | $11 | - |
| Aug-14 2024 | $0.0000039812 | $0.0000039812 | $0.0000042944 | $0.0000042944 | $1 | - |
| Aug-13 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-12 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-11 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-10 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-09 2024 | $0.0000042944 | $0.0000041066 | $0.0000042944 | $0.0000041066 | $0 | - |
| Aug-08 2024 | $0.0000041066 | $0.0000041066 | $0.0000044273 | $0.0000044273 | $84 | - |
| Aug-07 2024 | $0.0000044273 | $0.000004162 | $0.0000044922 | $0.000004162 | $4 | - |
| Aug-06 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Aug-05 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Aug-04 2024 | $0.000004162 | $0.000004162 | $0.000004505 | $0.000004505 | $28 | - |
| Aug-03 2024 | $0.000004505 | $0.000004505 | $0.0000051219 | $0.0000051219 | $31 | - |
| Aug-02 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
| Aug-01 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |