時価総額 $2.19T
-3.62%
ボリューム24h $117.84B
29.32%
BTC % 52.68%
-0.38%
ETH % 13.92%
0.93%
硬貨
28.434
+5
取引所
885
最後の更新
47 秒 前
BENK (BENK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-09 2024 | $0.0000042944 | $0.0000041066 | $0.0000042944 | $0.0000041066 | $0 | - |
| Aug-08 2024 | $0.0000041066 | $0.0000041066 | $0.0000044273 | $0.0000044273 | $84 | - |
| Aug-07 2024 | $0.0000044273 | $0.000004162 | $0.0000044922 | $0.000004162 | $4 | - |
| Aug-06 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Aug-05 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Aug-04 2024 | $0.000004162 | $0.000004162 | $0.000004505 | $0.000004505 | $28 | - |
| Aug-03 2024 | $0.000004505 | $0.000004505 | $0.0000051219 | $0.0000051219 | $31 | - |
| Aug-02 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
| Aug-01 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
| Jul-31 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
| Jul-30 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
| Jul-29 2024 | $0.0000051219 | $0.0000050668 | $0.0000051219 | $0.0000050668 | $1 | - |
| Jul-28 2024 | $0.0000050668 | $0.0000049675 | $0.0000050668 | $0.0000049675 | $8 | - |
| Jul-27 2024 | $0.0000049675 | $0.0000049675 | $0.000005126 | $0.0000050626 | $25 | - |