時価総額 $3.49T
-0.16%
ボリューム24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
BENDER (BENDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-07 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-06 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-05 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-04 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-03 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
| Aug-02 2023 | $0.0000094218 | $0.0000093988 | $0.0000094933 | $0.0000094826 | - | - |
| Aug-01 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-31 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-30 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-29 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Jul-28 2023 | $0.0000094648 | $0.0000092436 | $0.0000094862 | $0.0000092527 | $96 | - |
| Jul-27 2023 | $0.0000092352 | $0.0000092321 | $0.0000096745 | $0.0000096745 | $82 | - |
| Jul-26 2023 | $0.0000096889 | $0.0000095699 | $0.00001023 | $0.00001023 | $191 | - |
| Jul-25 2023 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |