時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
16 秒 前
Ben BSC (BEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-30 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-29 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-28 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-27 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-26 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-25 2023 | $0.0000021778 | $0.0000021644 | $0.000002204 | $0.000002204 | - | - |
| Aug-24 2023 | $0.0000021904 | $0.0000020941 | $0.0000022058 | $0.0000020941 | $45 | - |
| Aug-23 2023 | $0.0000020941 | $0.0000020737 | $0.000002108 | $0.0000020964 | - | - |
| Aug-22 2023 | $0.0000020624 | $0.0000020208 | $0.0000021323 | $0.0000021312 | $26 | - |
| Aug-21 2023 | $0.0000021403 | $0.0000021371 | $0.0000022577 | $0.0000022534 | $7 | - |
| Aug-20 2023 | $0.0000022567 | $0.0000021235 | $0.0000031395 | $0.000002218 | $692 | - |
| Aug-19 2023 | $0.000002507 | $0.0000018159 | $0.0000049877 | $0.0000018302 | $2,813 | - |
| Aug-18 2023 | $0.0000018314 | $0.0000018314 | $0.0000021759 | $0.0000021759 | $45 | - |
| Aug-17 2023 | $0.0000021759 | $0.0000021759 | $0.0000021759 | $0.0000021759 | - | - |