時価総額 $2.53T
-3.16%
ボリューム24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
硬貨
29.361
+19
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-12 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-11 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-10 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-09 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-08 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
Jul-07 2023 | $0.00005023 | $0.00005021 | $0.00005025 | $0.00005023 | - | - |
Jul-06 2023 | $0.00005023 | $0.00005023 | $0.00005092 | $0.00005092 | $40 | - |
Jul-05 2023 | $0.00005093 | $0.00005091 | $0.00005136 | $0.00005136 | $2 | - |
Jul-04 2023 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
Jul-03 2023 | $0.00005136 | $0.00005135 | $0.0000514 | $0.0000514 | - | - |
Jul-02 2023 | $0.00005137 | $0.00005002 | $0.00005139 | $0.00005002 | $166 | - |
Jul-01 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
Jun-30 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
Jun-29 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |