時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
58 秒 前
Bee (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Aug-19 2025 | $0.00002819 | $0.00002819 | $0.0000296 | $0.0000296 | - | - |
| Aug-18 2025 | $0.0000296 | $0.00002957 | $0.00003125 | $0.00003125 | - | - |
| Aug-17 2025 | $0.00003125 | $0.00003077 | $0.00003125 | $0.00003077 | - | - |
| Aug-16 2025 | $0.00003077 | $0.00003023 | $0.0000309 | $0.00003023 | - | - |
| Aug-15 2025 | $0.00003023 | $0.00003023 | $0.00003245 | $0.00003188 | - | - |
| Aug-14 2025 | $0.00003188 | $0.00003168 | $0.0000343 | $0.00003338 | - | - |
| Aug-13 2025 | $0.00003338 | $0.00003052 | $0.00003388 | $0.00003052 | - | - |
| Aug-12 2025 | $0.00003046 | $0.00002735 | $0.00003046 | $0.00002778 | - | - |
| Aug-11 2025 | $0.00002778 | $0.00002599 | $0.00002778 | $0.00002632 | - | - |
| Aug-10 2025 | $0.00002609 | $0.00002485 | $0.00002609 | $0.00002485 | - | - |
| Aug-09 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Aug-08 2025 | $0.00002485 | $0.00002473 | $0.00002505 | $0.00002473 | - | - |
| Aug-07 2025 | $0.00002473 | $0.00002336 | $0.00002473 | $0.00002336 | $90 | - |
| Aug-06 2025 | $0.00002336 | $0.00002336 | $0.00002383 | $0.00002383 | - | - |