時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Bee (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002136 | $0.0000209 | $0.00002136 | $0.0000209 | - | - |
| Jul-12 2025 | $0.0000209 | $0.00002056 | $0.00002125 | $0.00002125 | - | - |
| Jul-11 2025 | $0.00002125 | $0.00002096 | $0.00002125 | $0.00002096 | - | - |
| Jul-10 2025 | $0.00002096 | $0.00002033 | $0.00002096 | $0.00002033 | - | - |
| Jul-09 2025 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Jul-08 2025 | $0.00002033 | $0.00002021 | $0.00002038 | $0.00002021 | - | - |
| Jul-07 2025 | $0.00002021 | $0.00002005 | $0.00002088 | $0.00002005 | $56 | - |
| Jul-06 2025 | $0.00002005 | $0.00002005 | $0.00002008 | $0.00002008 | - | - |
| Jul-05 2025 | $0.00002008 | $0.00002008 | $0.00002058 | $0.00002058 | - | - |
| Jul-04 2025 | $0.00002058 | $0.00002058 | $0.00002092 | $0.00002092 | - | - |
| Jul-03 2025 | $0.00002092 | $0.00002022 | $0.00002092 | $0.00002022 | - | - |
| Jul-02 2025 | $0.00002022 | $0.00002022 | $0.00002071 | $0.00002071 | - | - |
| Jul-01 2025 | $0.00002071 | $0.00002071 | $0.000022 | $0.00002171 | - | - |
| Jun-30 2025 | $0.00002171 | $0.00002171 | $0.00002173 | $0.00002173 | - | - |
| Jun-29 2025 | $0.00002173 | $0.0000204 | $0.00002185 | $0.0000204 | - | - |