時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
Bee (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Sep-09 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Sep-08 2025 | $0.00002888 | $0.00002708 | $0.00002888 | $0.00002708 | - | - |
| Sep-07 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Sep-06 2025 | $0.00002708 | $0.00002708 | $0.00002739 | $0.00002739 | - | - |
| Sep-05 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-04 2025 | $0.00002739 | $0.00002724 | $0.00002759 | $0.00002724 | - | - |
| Sep-03 2025 | $0.00002724 | $0.00002724 | $0.00002724 | $0.00002724 | - | - |
| Sep-02 2025 | $0.00002724 | $0.00002724 | $0.00002788 | $0.00002745 | - | - |
| Sep-01 2025 | $0.00002745 | $0.00002732 | $0.00002756 | $0.00002756 | - | - |
| Aug-31 2025 | $0.00002756 | $0.00002746 | $0.00002773 | $0.0000275 | - | - |
| Aug-30 2025 | $0.0000275 | $0.0000275 | $0.00003091 | $0.00003091 | - | - |
| Aug-29 2025 | $0.00003091 | $0.00003052 | $0.00003198 | $0.00003179 | - | - |
| Aug-28 2025 | $0.00003076 | $0.00003073 | $0.00003076 | $0.00003073 | - | - |
| Aug-27 2025 | $0.00003073 | $0.00002758 | $0.00003073 | $0.00002758 | - | - |