時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
25 秒 前
Bee (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001917 | $0.00001854 | $0.00001917 | $0.00001854 | - | - |
| Jun-22 2025 | $0.00001854 | $0.00001854 | $0.00001908 | $0.00001908 | - | - |
| Jun-21 2025 | $0.00001908 | $0.00001908 | $0.00002082 | $0.00002082 | $2 | - |
| Jun-20 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Jun-19 2025 | $0.00002082 | $0.00002082 | $0.00002132 | $0.00002132 | - | - |
| Jun-18 2025 | $0.00002132 | $0.00002123 | $0.00002132 | $0.00002123 | - | - |
| Jun-17 2025 | $0.00002123 | $0.00002123 | $0.00002266 | $0.00002266 | - | - |
| Jun-16 2025 | $0.00002266 | $0.00002223 | $0.00002273 | $0.00002223 | - | - |
| Jun-15 2025 | $0.00002223 | $0.00002078 | $0.00002235 | $0.00002078 | - | - |
| Jun-14 2025 | $0.00002078 | $0.00002078 | $0.00002082 | $0.00002082 | - | - |
| Jun-13 2025 | $0.00002082 | $0.00002049 | $0.00002179 | $0.00002179 | - | - |
| Jun-12 2025 | $0.00002179 | $0.00002179 | $0.00002249 | $0.00002221 | - | - |
| Jun-11 2025 | $0.00002221 | $0.00002126 | $0.00002221 | $0.00002149 | - | - |
| Jun-10 2025 | $0.00002149 | $0.00002015 | $0.00002149 | $0.00002015 | $16 | - |
| Jun-09 2025 | $0.00002015 | $0.00002015 | $0.00002114 | $0.00002114 | - | - |