時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Bee (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003029 | $0.00003029 | $0.00003187 | $0.00003187 | - | - |
| Oct-03 2025 | $0.00003187 | $0.00003141 | $0.00003656 | $0.00003194 | - | - |
| Oct-02 2025 | $0.00003194 | $0.0000302 | $0.00003194 | $0.0000302 | - | - |
| Oct-01 2025 | $0.0000302 | $0.00002861 | $0.0000302 | $0.00002861 | - | - |
| Sep-30 2025 | $0.00002861 | $0.00002861 | $0.00002891 | $0.00002891 | - | - |
| Sep-29 2025 | $0.00002891 | $0.00002745 | $0.0000312 | $0.00002745 | - | - |
| Sep-28 2025 | $0.00002745 | $0.00002745 | $0.00002842 | $0.00002842 | - | - |
| Sep-27 2025 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-26 2025 | $0.00002748 | $0.00002718 | $0.00002939 | $0.00002939 | - | - |
| Sep-25 2025 | $0.00002939 | $0.00002762 | $0.00003692 | $0.00002799 | - | - |
| Sep-24 2025 | $0.00002799 | $0.00002799 | $0.00002881 | $0.00002881 | - | - |
| Sep-23 2025 | $0.00002881 | $0.00002881 | $0.00003087 | $0.00003087 | - | - |
| Sep-22 2025 | $0.00003087 | $0.00003087 | $0.00003161 | $0.00003161 | - | - |
| Sep-21 2025 | $0.00003161 | $0.00003131 | $0.00003161 | $0.00003131 | - | - |
| Sep-20 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |