時価総額 $2.25T
-2.02%
ボリューム24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
硬貨
28.529
+15
取引所
885
最後の更新
1 分 前
Bee Inu (BEEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-21 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-20 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-19 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-18 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-17 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-16 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-15 2022 | $0.0000006194 | $0.0000006192 | $0.0000006195 | $0.0000006193 | - | - |
| Nov-14 2022 | $0.0000006193 | $0.0000006191 | $0.0000006194 | $0.0000006192 | - | - |
| Nov-13 2022 | $0.0000006192 | $0.000000619 | $0.0000006194 | $0.0000006191 | - | - |
| Nov-12 2022 | $0.0000006191 | $0.0000006186 | $0.0000006192 | $0.0000006188 | - | - |
| Nov-11 2022 | $0.0000006188 | $0.0000006183 | $0.0000088613 | $0.0000088605 | $7 | - |
| Nov-10 2022 | $0.0000088607 | $0.0000087159 | $0.0000088708 | $0.0000088678 | $0 | - |
| Nov-09 2022 | $0.0000088675 | $0.0000088675 | $0.0000088803 | $0.0000088803 | - | - |
| Nov-08 2022 | $0.0000088803 | $0.0000088801 | $0.0000088845 | $0.0000088808 | - | - |