時価総額 $2.54T
-2.65%
ボリューム24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
硬貨
34.362
+2
取引所
885
最後の更新
12 秒 前
Bee AI Labs (BLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Aug-03 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Aug-02 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Aug-01 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Jul-31 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Jul-30 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Jul-29 2023 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | $0.000000005608312889912901 | - | - |
| Jul-28 2023 | $0.000000005614942872910201 | $0.000000005589484008702401 | $0.000000006031174359172201 | $0.000000006031174359172201 | $3 | - |
| Jul-27 2023 | $0.000000006031174359172201 | $0.000000006031174359172201 | $0.000000006031174359172201 | $0.000000006031174359172201 | - | - |
| Jul-26 2023 | $0.000000006038133000085901 | $0.000000005591850315941801 | $0.000000006065688804666301 | $0.000000005901629101446301 | $49 | - |
| Jul-25 2023 | $0.000000005901629101446301 | $0.000000005887102752108301 | $0.000000005932622495815601 | $0.000000005929227371013401 | - | - |
| Jul-24 2023 | $0.000000005926536560956601 | $0.000000004780987847319201 | $0.000000005927437513393801 | $0.000000005142843800439201 | $39 | - |
| Jul-23 2023 | $0.000000005142843800439201 | $0.000000005142843800439201 | $0.000000005142843800439201 | $0.000000005142843800439201 | - | - |
| Jul-22 2023 | $0.000000005139426509064701 | $0.000000005139426509064701 | $0.000000005676816630747101 | $0.000000005676816630747101 | $13 | - |
| Jul-21 2023 | $0.000000005676816630747101 | $0.000000005676816630747101 | $0.000000005676816630747101 | $0.000000005676816630747101 | - | - |