時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Sep-02 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Sep-01 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Aug-31 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Aug-30 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Aug-29 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Aug-28 2025 | $0.0000047591 | $0.0000047491 | $0.0000047591 | $0.0000047491 | - | - |
Aug-27 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
Aug-26 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
Aug-25 2025 | $0.0000047491 | $0.0000047491 | $0.0000049042 | $0.0000049042 | - | - |
Aug-24 2025 | $0.0000049042 | $0.0000049042 | $0.0000049042 | $0.0000049042 | - | - |
Aug-23 2025 | $0.0000049379 | $0.0000046085 | $0.0000049379 | $0.0000046085 | - | - |
Aug-22 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
Aug-21 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |