時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
55 秒 前
beaver (BEAVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-19 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-18 2025 | $0.0000046085 | $0.0000046085 | $0.0000047238 | $0.0000047238 | - | - |
| Aug-17 2025 | $0.0000047238 | $0.0000047237 | $0.00000475 | $0.0000047237 | - | - |
| Aug-16 2025 | $0.0000047237 | $0.0000047237 | $0.0000047237 | $0.0000047237 | - | - |
| Aug-15 2025 | $0.0000047237 | $0.0000047168 | $0.0000047237 | $0.0000047168 | - | - |
| Aug-14 2025 | $0.0000047168 | $0.0000046719 | $0.0000047168 | $0.0000046719 | - | - |
| Aug-13 2025 | $0.0000046719 | $0.000004431 | $0.0000046719 | $0.000004431 | - | - |
| Aug-12 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-11 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-10 2025 | $0.000004431 | $0.0000042765 | $0.000004431 | $0.0000042765 | - | - |
| Aug-09 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-08 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-07 2025 | $0.0000042765 | $0.0000042255 | $0.0000042765 | $0.0000042255 | - | - |
| Aug-06 2025 | $0.0000042255 | $0.0000042255 | $0.0000042255 | $0.0000042255 | - | - |