時価総額 $2.28T
1.69%
ボリューム24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-10 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-09 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-08 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-07 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-06 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-05 2022 | $5.704 | $5.704 | $5.716 | $5.716 | - | - |
Mar-04 2022 | $5.716 | $5.670 | $6.123 | $6.108 | $12 | - |
Mar-03 2022 | $6.108 | $6.044 | $6.278 | $6.217 | $15 | - |
Mar-02 2022 | $6.217 | $6.182 | $6.353 | $6.233 | $2 | - |
Mar-01 2022 | $6.233 | $5.693 | $6.375 | $5.693 | $0 | - |
Feb-28 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-27 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-26 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-25 2022 | $5.693 | $5.445 | $5.744 | $5.494 | $1 | - |