時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Bear Billionaire (BAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-09 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-08 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-07 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-06 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-05 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-04 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-03 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-02 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-01 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-30 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-29 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-28 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-27 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-26 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |