時価総額 $2.49T
-1.96%
ボリューム24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
硬貨
34.451
+4
取引所
885
最後の更新
39 秒 前
Bear Billionaire (BAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-09 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-08 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-07 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-06 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-05 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-04 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-03 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-02 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| May-01 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-30 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-29 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-28 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-27 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |
| Apr-26 2022 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | $0.00000000002647083676 | - | - |