時価総額 $4.03T 1.08%
ボリューム24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Beam BEAM

Beam (BEAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.033177 $0.033016 $0.033601 $0.033333 $84,390 $5,001,696
Oct-23 2025 $0.032951 $0.031553 $0.033265 $0.031911 $97,534 $4,967,505
Oct-22 2025 $0.032289 $0.032017 $0.036068 $0.035701 $113,852 $4,867,759
Oct-21 2025 $0.035934 $0.033345 $0.036845 $0.035704 $93,608 $5,417,206
Oct-20 2025 $0.035317 $0.033983 $0.035879 $0.034265 $90,523 $5,324,191
Oct-19 2025 $0.034465 $0.03396 $0.037574 $0.037574 $119,599 $5,195,794
Oct-18 2025 $0.036811 $0.032343 $0.038162 $0.033253 $102,466 $5,549,509
Oct-17 2025 $0.033102 $0.031339 $0.034516 $0.033913 $91,986 $4,990,383
Oct-16 2025 $0.033615 $0.032844 $0.036898 $0.036691 $111,771 $5,067,605
Oct-15 2025 $0.03699 $0.03699 $0.039128 $0.037946 $100,274 $5,576,496
Oct-14 2025 $0.037847 $0.03754 $0.039118 $0.039118 $145,495 $5,705,663
Oct-13 2025 $0.039244 $0.037697 $0.043063 $0.043063 $200,973 $5,916,245
Oct-12 2025 $0.044307 $0.035779 $0.044307 $0.035779 $306,793 $6,679,467
Oct-11 2025 $0.035695 $0.031019 $0.037662 $0.031684 $404,113 $5,381,149
Oct-10 2025 $0.042059 $0.037917 $0.050572 $0.039339 $761,085 $6,340,555

Beam(BEAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2472日間分析、18-01-2019日から。