時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $7.832 | $7.822 | $7.833 | $7.827 | - | - |
Jan-26 2021 | $7.827 | $7.818 | $7.833 | $7.818 | - | - |
Jan-25 2021 | $7.818 | $7.816 | $7.835 | $7.830 | - | - |
Jan-24 2021 | $7.830 | $7.821 | $7.843 | $7.823 | - | - |
Jan-23 2021 | $7.823 | $7.822 | $7.833 | $7.829 | - | - |
Jan-22 2021 | $7.830 | $7.813 | $7.831 | $7.816 | - | - |
Jan-21 2021 | $7.816 | $7.804 | $7.825 | $7.824 | - | - |
Jan-20 2021 | $7.824 | $7.810 | $7.825 | $7.822 | - | - |
Jan-19 2021 | $7.822 | $7.819 | $7.836 | $7.825 | - | - |
Jan-18 2021 | $7.825 | $7.817 | $7.827 | $7.822 | - | - |
Jan-17 2021 | $7.822 | $7.812 | $7.824 | $7.820 | - | - |
Jan-16 2021 | $7.820 | $7.814 | $7.830 | $7.817 | - | - |
Jan-15 2021 | $7.818 | $7.807 | $7.820 | $7.810 | - | - |
Jan-14 2021 | $7.811 | $7.810 | $7.825 | $7.819 | - | - |
Jan-13 2021 | $7.819 | $7.812 | $7.827 | $7.822 | - | - |