時価総額 $2.51T
1.29%
ボリューム24h $173.43B
32.81%
BTC % 53.85%
0.39%
ETH % 9.91%
1.51%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
BCAK (BCAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $389.74 | $389.64 | $389.77 | $389.72 | $9 | - |
| Mar-29 2026 | $389.78 | $389.65 | $389.82 | $389.72 | $9 | - |
| Mar-28 2026 | $389.66 | $389.66 | $389.81 | $389.77 | $9 | - |
| Mar-27 2026 | $389.73 | $389.68 | $389.85 | $389.81 | $9 | - |
| Mar-26 2026 | $389.78 | $389.71 | $389.86 | $389.85 | $9 | - |
| Mar-25 2026 | $389.83 | $389.82 | $389.95 | $389.84 | $9 | - |
| Mar-24 2026 | $389.83 | $389.80 | $389.97 | $389.94 | $9 | - |
| Mar-23 2026 | $389.87 | $389.86 | $389.97 | $389.92 | $9 | - |
| Mar-22 2026 | $389.99 | $389.91 | $390.08 | $389.96 | $9 | - |
| Mar-21 2026 | $389.98 | $389.88 | $390.08 | $390.08 | $9 | - |
| Mar-20 2026 | $390.01 | $389.85 | $390.04 | $390.01 | $9 | - |
| Mar-19 2026 | $390.02 | $389.96 | $390.07 | $389.99 | $9 | - |
| Mar-18 2026 | $389.98 | $389.98 | $390.10 | $390.08 | $9 | - |
| Mar-17 2026 | $390.04 | $389.94 | $390.07 | $389.96 | $9 | - |
| Mar-16 2026 | $389.98 | $389.98 | $390.07 | $390.07 | $9 | - |